Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 13, 2022



SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)


One month low (close): $85.2500      One month high (close): $85.6200

SHY Daily Change: 0.04%   Daily StdDev 0.07%   SHY EMA_5_Trend: 0%   10Minute StdDev: $0.0201

Latest Price :  $85.29(0.04%)

Fri. Jan 14, 2022($0)   Thu. Jan 13, 2022($0)   Wed. Jan 12, 2022($0)   Tue. Jan 11, 2022($0)   Mon. Jan 10, 2022($0)   Fri. Jan 7, 2022($0)   Thu. Jan 6, 2022($0.1)   Wed. Jan 5, 2022($0)  

SHY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: -1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jan. 13, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1313   85.44  85.34  (0)  (0)  (0) 85.27-1.3    -1416(0.4)-50[0][-3][2]690DP0.5OpenShort    (0)001001,9425



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 85.34(daily_ema_10 0.08%)   85.44(daily_ema_20 0.2%)   


 
2Jan/1312   85.44  85.34  (0)  (0)  (0) 85.27-1.3    -1416(0)-50[0][-3][2]620DP0.5OpenShort    (0)001201,8725
3Jan/1311   85.44  85.34  (0)  (0)  (0) 85.27-1.3    -1416(-0.2)-40[0][-3][7]570DP0.5OpenShort    (0)017901,8225
4Jan/1310   85.44  85.34  (0)  (0)  (0) 85.26-1.4    -1416(-0.4)-45[0][-3][5]380DP0OpenShort    (0)017-300.5,7525
5Jan/139   85.44  85.34  (0)  (0)  (0) 85.25-1.5    -1416(0)-50[0][-3][-1]270DR-0.5OpenShort?    (0)00-700,7725
 


6Jan/1215   85.46  85.37  (0)  (0)  (0) 85.25-1.7    -1416(-1.4)-50[0][-6][-6]310DR-0.5OpenShort?    (0)0-17-300,8119
7Jan/1214   85.46  85.37  (0)  (0)  (0) 85.26-1.7    -1418(-2.3)-50[0][-6][0]480DT0OpenShort    (0)00100.5,8519
8Jan/1213   85.46  85.37  85.25(-0.01)  85.26(0.01)  85.26(-0.01) 85.26-1.7    -1420(-2.8)-50[-14][-17][-0]486DT0OpenShort    (0)-1401-50.4,8819
9Jan/1212   85.46  85.37  85.25(0)  85.25(0.01)  85.27(0.01) 85.26-1.7    -1423(-1.6)-35[0][15][1]412UR-0.4SmallShort    (-17)140300,9119
10Jan/1211   85.46  85.37  85.25(0)  85.25(0)  85.27(0) 85.26-1.7    -1424(-0.7)-50[0][-6][-4]440DR0OpenShort    (0)0-171000,9419
 


11Jan/1210   85.46  85.37  85.25(0)  85.25(0)  85.26(0.01) 85.27-1.6    -1425(-0.5)-40[0][8][3]442UR0.3SmallShort    (0)1401770.3,8619
12Jan/129   85.46  85.37  85.25(0)  85.25(0)  85.26(0) 85.27-1.6    -1426(-0.2)-40[0][-6][9]310DP0.7OpenShort?    (0)0171800.3,7319
13Jan/1115   85.47  85.39  85.25(0)  85.25(0)  85.25(0.02) 85.26-1.9    -1426(-2.5)-20[0][25][4]144UR0.3SmallShort?    (0)2902500,6421
14Jan/1114   85.47  85.39  85.25(0)  85.25(0)  85.23(0.01) 85.26-1.9    -1428(-0.8)-25[0][11][10]-62UR1SmallShort    (0)14172260,4421
15Jan/1113   85.47  85.39  85.26(-0.01)  85.25(0)  85.23(0) 85.25-2    -1429(-0.4)-50[-14][-7][16]-249DP0.9OpenShort    (-17)033270-0.3,3421
 


16Jan/1112   85.47  85.39  85.26(0)  85.25(0)  85.22(-0.01) 85.23-2.2    -1429(0.6)-50[0][-18][4]-61-2DP0.3OpenShort    (0)-140210-1.2,1921
17Jan/1111   85.47  85.39  85.26(0)  85.24(-0.01)  85.22(0) 85.23-2.2    -1429(0.2)-10[0][-11][22]-73-0DP0OpenShort    (0)0671-1-1.3,1021
18Jan/1110   85.47  85.39  85.27(-0.01)  85.25(-0.01)  85.23(-0.02) 85.2-2.5    -1429(4)-50[-14][-43][-2]-105-6BT-1OpenLong    (-17)-290-9-1-2.2,021
19Jan/119   85.47  85.39  85.27(0)  85.26(-0.01)  85.25(-0.01) 85.2-2.5    -1425(5.1)-50[0][-25][-37]-125-12DR-1.8HoldShort?    (0)-14-100-24-1-3,021
20Jan/1015   85.49  85.42  85.28(-0.01)  85.27(-0.01)  85.25(0) 85.25-2.2    -1420(-0.2)-50[-14][-17][-1]-779DT-0.5HoldShort?    (-17)00-80-1.4,815
 


21Jan/1014   85.49  85.42  85.29(-0.01)  85.27(0)  85.25(0) 85.25-2.2    -1420(-5.6)-50[-14][-10][-13]-789DT-0.5HoldShort    (0)0-33-5-7-1.8,1715
22Jan/1013   85.49  85.42  85.29(0)  85.27(0)  85.26(-0.01) 85.27-2    -1425(-5.3)-50[0][-20][1]-52-2DP0.4OpenShort    (-17)-14080-1.1,2615
23Jan/1012   85.49  85.42  85.3(-0.01)  85.27(0)  85.27(-0.01) 85.27-2    -1431(-7.9)-50[-14][-24][1]-546DP0OpenShort    (0)-14040-0.9,1915
24Jan/1011   85.49  85.42  85.31(-0.01)  85.28(-0.01)  85.28(-0.01) 85.27-2    -1439(-5.5)-50[-14][-31][9]-646DP-0.2OpenShort    (-17)-1433-10-1-0.9,915
25Jan/1010   85.49  85.42  85.32(-0.01)  85.28(0)  85.28(0) 85.25-2.2    -1444(-2.8)-50[-14][-10][-7]-76-1DT-0.8HoldShort    (-17)0-17-110-1.4,915
 


26Jan/109   85.49  85.42  85.33(-0.01)  85.28(0)  85.29(-0.01) 85.26-2.1    -1447(-3.4)-50[-14][-24][-29]-65-4DT-0.6OpenShort?    (-17)-14-83-5-1-1.4,2015
27Jan/715   85.51  85.44  85.33(0)  85.28(0)  85.29(0) 85.3-2.3    -1450(-16.2)-50[0][-3][-4]-35-0DR0OpenShort?    (-17)0-17110-0.7,3320
28Jan/714   85.51  85.44  85.34(-0.01)  85.28(0)  85.3(0.01) 85.31-2.2    -1466(-7.8)-50[-14][8][2]-4211UR0.2SmallShort    (-17)140110-0.5,2120
29Jan/713   85.51  85.44  85.35(-0.01)  85.29(-0.01)  85.3(0) 85.31-2.2    -1474(-4.9)-50[-14][-14][13]-519DP0.3OpenShort    (0)033100-0.6,1420
30Jan/712   85.51  85.44  85.36(-0.01)  85.29(0)  85.3(0) 85.29-2.4    -1479(-2.9)-50[-14][-7][2]-69-1DP0OpenShort    (-17)0066-1,620
 


31Jan/711   85.51  85.44  85.37(-0.01)  85.3(-0.01)  85.3(0) 85.29-2.4    -1482(-0.8)-50[-14][-14][6]-75-1DP0OpenShort    (-17)0173-1-1.1,320
32Jan/710   85.51  85.44  85.38(-0.01)  85.31(-0.01)  85.29(-0.01) 85.28-2.6    -1483(1.1)-50[-14][-28][1]-82-4DP-0.1OpenShort    (-17)-1404-1-1.3,120
33Jan/79   85.51  85.44  85.39(-0.01)  85.32(-0.01)  85.29(0) 85.28-2.6    -1482(2)-50[-14][-14][-11]-88-1DT-0.3OpenShort?    (-17)0-332-1-1.5,020
34Jan/615   85.52  85.47  85.4(-0.01)  85.33(-0.02)  85.29(0) 85.3-3.1    -1480(-18)-50[-14][-23][7]-84-1DP0OpenShort?    (-17)01755-1.4,119
35Jan/614   85.52  85.47  85.4(0)  85.35(-0.01)  85.3(-0.01) 85.29-3.3    -1498(6.3)-50[0][-27][-5]-95-12DR-0.1HoldShort    (-17)-14-174-1-1.8,019
 


36Jan/613   85.52  85.47  85.41(-0.01)  85.36(-0.02)  85.31(-0.02) 85.3-3.1    -1491(7.5)-50[-14][-52][-5]-93-6DT-0.2OpenShort    (-17)-29-177-2-1.7,019
37Jan/612   85.52  85.47  85.42(-0.01)  85.38(-0.01)  85.33(-0.02) 85.31-3    -1484(8.5)-50[-14][-45][1]-98-6DP-0.3OpenShort    (-17)-2909-1-1.9,019
38Jan/611   85.52  85.47  85.43(-0.01)  85.39(-0.02)  85.35(-0.02) 85.31-3    -1475(10)-50[-14][-52][-5]-108-6DT-0.8HoldShort    (-17)-29-172-2-2.3,019
39Jan/610   85.52  85.47  85.43(0)  85.41(-0.01)  85.37(-0.02) 85.32-2.9    -1465(12.7)-50[0][-41][-6]-115-14DR-1.1HoldShort    (0)-29-171-8-2.6,019
40Jan/69   85.52  85.47  85.44(-0.01)  85.42(-0.02)  85.39(-0.02) 85.33-2.7    -1453(13.8)-50[-14][-52][-36]-125-6DT-1.6HoldShort?    (-17)-29-100-14-1-3,019
 


41Jan/515   85.53  85.49  85.44(0)  85.44(-0.01)  85.41(-0.01) 85.38-3    -1439(-5.5)-50[0][-24][-8]-115-12DR-1.1HoldShort?    (0)-14-17-13-1-2.6,034
42Jan/514   85.53  85.49  85.45(-0.01)  85.45(-0.01)  85.42(-0.01) 85.39-2.8    -1444(-1.6)-50[-14][-28][-30]-118-4DT-1.4CloseShort    (-17)-14-83-15-1-2.7,034
43Jan/513   85.53  85.49  85.45(0)  85.45(0)  85.43(-0.02) 85.43-2    -1446(-6.8)-50[0][-32][-2]-83-4DR0HoldShort    (0)-290-12-1-1.3,034
44Jan/512   85.53  85.49  85.46(-0.01)  85.45(0)  85.45(-0.01) 85.43-2    -1453(-6.6)-50[-14][-21][-3]-766DT-0.8HoldShort    (-17)-140-14-6-1.1,234
45Jan/511   85.53  85.49  85.46(0)  85.45(0)  85.46(-0.01) 85.43-2    -1459(-7.8)-50[0][-17][-10]-74-2DR-1OpenShort    (0)-14-17-27-1-1.3,934
 


46Jan/510   85.53  85.49  85.47(-0.01)  85.46(-0.01)  85.46(0) 85.44-1.8    -1467(-7)-50[-14][-14][-7]-469DT-0.9OpenShort    (-17)0-17-100-0.9,2734
47Jan/59   85.53  85.49  85.48(-0.01)  85.46(0)  85.47(-0.01) 85.45-1.6    -1474(-5.8)-50[-14][-21][-23]-336DT-0.5OpenShort?    (0)-14-67-50-0.8,3734
48Jan/415   85.54  85.51  85.48(0)  85.47(0.01)  85.48(0.01) 85.48-1.5    -080(-27.3)15[0][20][0]72UT0OpenLong?    (-17)14020-0.2,6241
49Jan/414   85.54  85.51  85.48(0)  85.47(0)  85.48(0) 85.48-1.5    -0107(-2)10[0][-2][-1]-16-0DR0.2OpenShort    (0)00-51-0.2,3941
50Jan/413   85.54  85.51  85.48(0)  85.47(0)  85.47(0.01) 85.48-1.5    -0109(-1.7)35[0][15][5]-193UR0.2SmallShort    (0)1717-60-0.2,3641
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA