SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $79.3800 One month high (close): $94.8200

SCHW Daily Change: -1.52% Daily StdDev 1.74% SCHW EMA_5_Trend: 0.57% 10Minute StdDev: $0.6363

Latest Price : $93.38(-1.52%)

Fri. Jan 14, 2022($0.4) Thu. Jan 13, 2022($0.4) Wed. Jan 12, 2022($0.7) Tue. Jan 11, 2022($1.6) Mon. Jan 10, 2022($0.7) Fri. Jan 7, 2022($0.5) Thu. Jan 6, 2022($0.5) Wed. Jan 5, 2022($0.4)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.52%(34%) Avg negative next hour return: -0.65%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	13	87.56	90.73	93.71(0.18)	94.3(-0.03)	94.2(-0.17)	94.02	1.6	23	23(-5.1)	50	[10]	[-3]	[-4]	9	-197	DR	-0.2	OpenShort	(10)	-10	0	-14	-14	0.3,51	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.71(hourly_sma_20 -0.33%) 90.73(daily_ema_10 -3.5%) 87.56(daily_ema_20 -6.87%) Resistance Levels: 94.3(weak_hourly_sma_10 0.3%)

2	Jan/13	12	87.56	90.73	93.54(0.19)	94.33(-0.01)	94.36(-0.12)	94.02	1.6	23	28(-4.4)	50	[11]	[1]	[-10]	23	-173	CR	-0.3	HoldShort	(11)	-7	-19	-15	-20	0.4,63	76
3	Jan/13	11	87.56	90.73	93.36(0.24)	94.34(0.05)	94.47(0.01)	94.33	1.7	23	32(-4.4)	50	[14]	[11]	[-0]	45	-142	UT	-0.1	OpenLong	(12)	1	8	-11	-12	0.7,77	76
4	Jan/13	10	87.56	90.73	93.14(0.24)	94.29(0.06)	94.46(-0.01)	94.2	1.6	23	37(-3.1)	50	[14]	[10]	[-7]	51	-138	CR	-0.2	HoldShort	(14)	-1	-12	-9	-18	0.7,83	76
5	Jan/13	9	87.56	90.73	92.92(0.25)	94.23(0.08)	94.47(0.06)	94.41	1.7	23	40(-2.8)	50	[14]	[15]	[-9]	68	-81	CR	-0	HoldShort?	(14)	3	-24	-3	-7	0.9,95	76

6	Jan/12	15	86.96	89.86	92.69(0.24)	94.15(0.19)	94.41(0.14)	94.81	2	24	43(-0.3)	50	[14]	[23]	[5]	79	21	UT	0.2	HoldLong?	(17)	8	14	-1	12	1.2,99	83
7	Jan/12	14	86.96	89.86	92.47(0.14)	93.97(0.15)	94.28(0.06)	94.58	1.9	24	43(1.7)	50	[8]	[16]	[7]	79	102	UT	0.2	OpenLong	(13)	3	19	-1	11	1.2,99	83
8	Jan/12	13	86.96	89.86	92.34(0.14)	93.83(0.21)	94.22(0.11)	94.27	1.8	24	41(1.3)	50	[8]	[21]	[-3]	78	97	CR	0	OpenShort	(7)	6	-4	-4	-8	1.2,98	83
9	Jan/12	12	86.96	89.86	92.21(0.17)	93.63(0.22)	94.12(0.14)	94.34	1.8	24	40(1.5)	50	[10]	[23]	[6]	82	92	UT	0.1	OpenLong	(9)	8	18	-4	4	1.3,99	83
10	Jan/12	11	86.96	89.86	92.05(0.16)	93.42(0.33)	93.99(0.12)	94.05	1.8	24	38(1.3)	50	[9]	[25]	[-6]	82	87	CR	0	OpenShort	(9)	7	-10	-4	-19	1.3,99	83

11	Jan/12	10	86.96	89.86	91.9(0.21)	93.11(0.4)	93.88(0.27)	94.22	1.8	24	37(2.3)	50	[12]	[36]	[-1]	90	105	CR	0.2	OpenShort	(11)	16	-1	-3	2	1.6,100	83
12	Jan/12	9	86.96	89.86	91.71(0.2)	92.74(0.4)	93.63(0.2)	94.24	1.8	24	35(2.2)	50	[12]	[32]	[11]	95	128	UT	0.4	OpenLong?	(12)	12	28	-2	20	1.8,100	83
13	Jan/11	15	86.25	88.86	91.53(0.16)	92.37(0.41)	93.44(0.32)	93.78	2	23	33(0.5)	50	[9]	[38]	[3]	93	169	UT	0.3	HoldLong?	(11)	18	5	-3	18	1.7,100	84
14	Jan/11	14	86.25	88.86	91.38(0.15)	91.99(0.41)	93.14(0.31)	93.7	2	23	32(3.1)	50	[9]	[38]	[7]	98	176	UT	0.5	OpenLong	(9)	18	14	-5	20	1.9,100	84
15	Jan/11	13	86.25	88.86	91.24(0.15)	91.61(0.42)	92.85(0.55)	93.47	1.9	23	29(3.4)	50	[9]	[52]	[12]	100	228	UT	0.6	HoldLong	(9)	32	21	4	20	2,100	84

16	Jan/11	12	86.25	88.86	91.1(0.11)	91.23(0.29)	92.34(0.53)	93.13	1.8	23	26(3.1)	50	[6]	[46]	[9]	103	243	UT	0.8	HoldLong	(7)	31	2	9	20	2.1,100	84
17	Jan/11	11	86.25	88.86	91(0.13)	90.97(0.12)	91.85(0.59)	93.09	1.8	23	22(4.2)	50	[8]	[45]	[33]	113	248	UT	1.5	HoldLong	(7)	34	47	36	20	2.5,100	84
18	Jan/11	10	86.25	88.86	90.88(0.11)	90.86(0.1)	91.31(0.56)	92.32	1.6	23	18(2.3)	50	[6]	[42]	[15]	88	192	UT	1.5	OpenLong	(5)	32	5	36	20	2.1,85	84
19	Jan/11	9	86.25	88.86	90.78(0.12)	90.77(0.1)	90.8(0.48)	92.24	1.6	23	16(1.5)	50	[7]	[38]	[41]	76	160	UT	2.4	OpenLong?	(6)	28	82	39	20	2.4,66	84
20	Jan/10	15	85.51	87.99	90.78(0)	90.77(0)	90.37(0.29)	90.92	1.5	20	14(-0.8)	50	[0]	[21]	[11]	6	104	UR	1	SmallShort?	(3)	17	16	26	18	0.5,43	85

21	Jan/10	14	85.51	87.99	90.67(0.07)	90.68(0.01)	90.11(0.02)	90.66	1.4	20	15(-1.3)	50	[4]	[7]	[7]	-21	-65	UT	1	OpenLong	(-1)	1	14	15	-6	-0,29	85
22	Jan/10	13	85.51	87.99	90.61(0.02)	90.67(-0.02)	90.09(-0.34)	90.43	1.4	20	17(-0.6)	50	[1]	[-16]	[10]	-40	-128	RG	0.6	Wait	(2)	-20	33	3	-14	-0.3,18	85
23	Jan/10	12	85.51	87.99	90.59(-0.02)	90.69(-0.1)	90.4(-0.37)	89.9	1.2	20	17(0.4)	25	[-1]	[-20]	[-8]	-71	-154	RG	-0.8	SmallLong	(0)	-21	-1	-32	-20	-1.1,7	85
24	Jan/10	11	85.51	87.99	90.61(-0.01)	90.78(-0.1)	90.74(-0.3)	89.91	1.2	20	17(0.7)	30	[-1]	[-16]	[-9]	-66	-145	RG	-1.4	SmallLong	(-1)	-17	15	-59	-20	-1.2,14	85
25	Jan/10	10	85.51	87.99	90.62(-0.03)	90.87(-0.16)	91.01(-0.33)	89.67	1.2	20	16(0.3)	5	[-2]	[-20]	[-32]	-49	-155	RG	-2.3	SmallLong	(-2)	-19	-57	-51	-20	-1.7,44	85

26	Jan/10	9	85.51	87.99	90.65(0.06)	90.87(0)	91.31(0.07)	90.58	1.4	20	16(-0.5)	25	[4]	[9]	[-33]	25	-54	CR	-1.3	HoldShort?	(2)	4	-85	-19	-20	-0.1,77	85
27	Jan/7	15	84.95	87.38	90.6(0.1)	91.02(0.12)	91.25(0.31)	91.97	2.1	20	16(1.6)	50	[6]	[27]	[14]	110	127	UT	1.2	HoldLong?	(7)	18	23	14	20	2.4,100	73
28	Jan/7	14	84.95	87.38	90.51(0.07)	90.91(0.14)	90.97(0.18)	91.6	2	20	15(2)	50	[4]	[20]	[15]	105	95	UT	1.3	HoldLong	(5)	10	29	19	20	2.2,100	73
29	Jan/7	13	84.95	87.38	90.45(0.04)	90.78(0.12)	90.81(0.09)	91.13	1.8	20	13(0.8)	50	[2]	[14]	[6]	82	62	UT	0.7	HoldLong	(2)	5	12	11	0	1.6,92	73
30	Jan/7	12	84.95	87.38	90.41(0.06)	90.67(0.02)	90.73(0.02)	90.94	1.8	20	12(0.3)	50	[4]	[7]	[8]	67	3	UT	0.5	OpenLong	(2)	1	20	-1	14	1.3,84	73

31	Jan/7	11	84.95	87.38	90.36(0.03)	90.65(0.1)	90.71(-0.09)	90.62	1.7	20	12(-0.4)	50	[2]	[3]	[-3]	49	-23	CR	-0.2	HoldShort	(2)	-5	2	-8	-20	0.7,81	73
32	Jan/7	10	84.95	87.38	90.33(0.07)	90.56(0.08)	90.79(-0.07)	90.58	1.7	20	12(-0.9)	50	[4]	[4]	[-8]	48	-59	CR	-0.5	HoldShort	(2)	-4	-14	-13	-11	0.6,83	73
33	Jan/7	9	84.95	87.38	90.27(0.09)	90.49(0.07)	90.85(0.1)	90.81	1.7	20	13(-1.3)	50	[5]	[14]	[3]	71	-7	UT	-0.1	OpenLong?	(5)	6	5	3	12	1.2,91	73
34	Jan/6	15	84.38	86.69	90.19(0.09)	90.43(0.07)	90.76(0.17)	90.73	2.1	19	14(-2.6)	50	[5]	[17]	[-1]	72	10	CR	-0.1	HoldShort?	(5)	10	-10	9	7	1.1,94	67
35	Jan/6	14	84.38	86.69	90.11(0.3)	90.37(0.09)	90.61(0.02)	90.88	2.1	19	17(-18.3)	50	[17]	[12]	[4]	87	-211	UT	0.5	HoldLong	(6)	1	-2	17	20	1.5,99	67

36	Jan/6	13	84.38	86.69	89.84(0.3)	90.29(0.11)	90.59(0.29)	90.91	2.1	19	35(-10.8)	50	[17]	[29]	[3]	63	-112	UT	0.3	OpenLong	(18)	17	-1	9	20	1,88	67
37	Jan/6	12	84.38	86.69	89.57(0.31)	90.19(0.11)	90.33(0.24)	90.92	2.1	19	46(-7.9)	50	[18]	[26]	[14]	46	-105	UT	0.4	OpenLong	(18)	14	36	-7	20	1,71	67
38	Jan/6	11	84.38	86.69	89.29(0.29)	90.09(-0.02)	90.33(0)	90.35	1.9	19	54(-7)	50	[17]	[8]	[10]	35	-177	UT	0.1	OpenLong	(17)	0	24	-1	20	0.6,70	67
39	Jan/6	10	84.38	86.69	89.03(0.26)	90.11(-0.07)	90.11(-0.09)	89.97	1.8	19	61(-5.8)	50	[15]	[1]	[-19]	35	-179	CR	-0.1	HoldShort	(16)	-5	-53	-9	-3	0.5,72	67
40	Jan/6	9	84.38	86.69	88.8(0.34)	90.17(0.11)	90.19(0.22)	90.81	2.1	19	67(-2.8)	50	[20]	[25]	[27]	66	-62	UT	0.3	OpenLong?	(19)	13	76	-1	20	1,91	67

41	Jan/5	15	83.88	86.02	88.5(0.28)	90.07(-0.02)	89.99(-0.06)	89.61	2.1	17	69(-13.2)	50	[16]	[4]	[-10]	37	-173	CR	-0.2	HoldShort?	(15)	-4	-18	-10	-20	0.5,74	70
42	Jan/5	14	83.88	86.02	88.25(0.33)	90.09(0.04)	90.04(-0.04)	89.9	2.2	17	83(-4.8)	50	[19]	[8]	[-10]	61	-161	CR	-0.1	HoldShort	(18)	-2	-22	-3	-20	0.7,93	70
43	Jan/5	13	83.88	86.02	87.96(0.34)	90.05(0.12)	90.08(-0.04)	90.25	2.3	17	87(-2.7)	50	[20]	[10]	[1]	69	-101	UT	0.1	OpenLong	(20)	-2	6	-1	-12	1,94	70
44	Jan/5	12	83.88	86.02	87.66(0.34)	89.94(0.11)	90.12(-0.03)	90.15	2.3	17	90(-1.5)	50	[20]	[10]	[1]	67	-78	UT	0	OpenLong	(20)	-2	8	-4	-8	1,92	70
45	Jan/5	11	83.88	86.02	87.36(0.34)	89.84(0.49)	90.15(-0.01)	90.02	2.2	17	92(-1.1)	50	[20]	[23]	[-6]	70	-54	CR	-0.1	HoldShort	(20)	-1	6	-7	-20	1.1,92	70

46	Jan/5	10	83.88	86.02	87.06(0.35)	89.4(0.49)	90.16(0.01)	89.92	2.2	17	93(0)	50	[20]	[24]	[-9]	72	-28	CR	-0.1	HoldShort	(21)	1	-8	-8	-20	1.1,94	70
47	Jan/5	9	83.88	86.02	86.76(0.35)	88.96(0.54)	90.15(0.13)	90.05	2.2	17	93(2.2)	50	[20]	[32]	[-12]	80	54	CR	-0	OpenShort?	(20)	8	-25	-6	-20	1.3,97	70
48	Jan/4	15	83.46	85.39	86.46(0.35)	88.48(0.61)	90.03(0.3)	90.46	2.8	18	90(-4.1)	50	[20]	[46]	[11]	90	177	UT	0.2	HoldLong?	(22)	17	10	30	20	1.6,100	73
49	Jan/4	14	83.46	85.39	86.16(0.33)	87.94(0.59)	89.76(0.26)	90.31	2.8	18	95(7.5)	50	[19]	[42]	[17]	95	216	UT	0.2	OpenLong	(20)	15	18	32	20	1.8,100	73
50	Jan/4	13	83.46	85.39	85.88(0.3)	87.42(0.58)	89.53(0.99)	90.02	2.6	18	87(8.3)	50	[17]	[82]	[16]	98	429	UT	0.2	OpenLong	(19)	56	12	33	20	1.9,100	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI