FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $31.4200 One month high (close): $40.6800

FSLY Daily Change: -5.39% Daily StdDev 4.25% FSLY EMA_5_Trend: -0.21% 10Minute StdDev: $0

Latest Price : $31.42(-5.39%)

Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.88%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	13	35.78	33.48	33.61(-0.12)	33.03(-0.48)	32.5(-0.61)	32.21	-1.2	-18	28(1.7)	-50	[-3]	[-25]	[-3]	-91	-454	DT	-0.4	OpenShort	(-3)	-14	7	0	-20	-1.7,2	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.03(hourly_sma_10 2.55%) 33.48(daily_ema_10 3.94%) 33.61(hourly_sma_20 4.35%) 35.78(daily_ema_20 11.08%)

2	Jan/13	12	35.78	33.48	33.65(-0.12)	33.19(-0.75)	32.7(-0.79)	32.11	-1.3	-18	26(2)	-50	[-3]	[-32]	[-18]	-100	-541	DT	-0.8	HoldShort	(-4)	-19	-27	-16	-20	-2,0	30
3	Jan/13	11	35.78	33.48	33.65(0)	33.44(-0.56)	32.96(-0.84)	32.48	-1.1	-18	24(0.4)	-50	[0]	[-30]	[-9]	-92	-572	DR	-0.7	HoldShort	(-1)	-20	1	-18	-20	-1.7,1	30
4	Jan/13	10	35.78	33.48	33.69(0.06)	33.63(-0.59)	33.24(-0.78)	32.47	-1.1	-18	24(-1)	-50	[1]	[-29]	[-31]	-91	-614	DR	-1.1	HoldShort	(0)	-18	-54	-28	-20	-1.8,4	30
5	Jan/13	9	35.78	33.48	33.67(0.21)	33.83(-0.44)	33.5(-0.18)	33.23	-0.9	-18	25(-3.8)	-45	[5]	[-12]	[-7]	-53	-385	DR	-0.4	OpenShort?	(4)	-4	1	-21	-20	-0.6,12	30

6	Jan/12	15	36.21	34.05	33.6(0.18)	33.98(-0.44)	33.56(-0.42)	33.21	-1.1	-14	29(-3.5)	-50	[4]	[-16]	[-14]	-38	-404	DR	-0.4	OpenShort?	(6)	-10	-16	-20	-20	-0.5,25	32
7	Jan/12	14	36.21	34.05	33.54(0.06)	34.13(-0.29)	33.7(-0.62)	33.43	-1	-14	32(-0.1)	-50	[1]	[-19]	[-16]	-7	-246	DR	-0.3	OpenShort	(6)	-15	-24	-9	-20	-0.1,46	32
8	Jan/12	13	36.21	34.05	33.52(0.09)	34.23(-0.06)	33.91(-0.32)	33.77	-0.9	-14	32(0)	-50	[2]	[-9]	[-12]	11	-100	DR	-0.2	OpenShort	(2)	-8	-12	-11	-20	0.3,53	32
9	Jan/12	12	36.21	34.05	33.49(0.06)	34.25(0.06)	34.02(-0.38)	33.94	-0.8	-14	32(0.1)	-50	[1]	[-10]	[3]	23	-27	RG	-0.1	Wait	(3)	-9	36	-17	-20	0.5,60	32
10	Jan/12	11	36.21	34.05	33.47(-0.06)	34.23(0.09)	34.15(-0.78)	33.43	-1	-14	32(-0.1)	-50	[-1]	[-19]	[-28]	20	-146	DT	-0.8	OpenShort	(-1)	-18	-32	-17	-20	-0,70	32

11	Jan/12	10	36.21	34.05	33.49(0.12)	34.2(0.26)	34.42(-0.43)	33.89	-0.8	-14	32(0.1)	-50	[3]	[-8]	[-27]	43	-105	DR	-0.6	OpenShort	(1)	-10	-44	-14	-20	0.4,83	32
12	Jan/12	9	36.21	34.05	33.45(0.21)	34.11(0.53)	34.57(0.06)	34.54	-0.6	-14	32(1.3)	-25	[5]	[7]	[3]	73	131	RG	-0	Wait?	(5)	1	16	-6	-14	1.2,93	32
13	Jan/11	15	36.52	34.24	33.38(0.12)	33.93(0.53)	34.55(0.17)	34.31	-0.8	-14	31(0.7)	-50	[3]	[9]	[-11]	72	204	CR	-0.3	HoldShort?	(4)	4	-22	-9	-20	1.1,94	32
14	Jan/11	14	36.52	34.24	33.34(0.39)	33.75(0.72)	34.49(0.55)	34.63	-0.7	-14	30(0.6)	10	[9]	[22]	[2]	86	136	RG	0.2	Wait	(5)	13	1	-6	20	1.5,98	32
15	Jan/11	13	36.52	34.24	33.21(0.33)	33.51(0.84)	34.3(0.91)	34.62	-0.7	-14	30(1.5)	10	[8]	[32]	[2]	92	318	RG	0.4	Wait	(9)	22	-5	3	20	1.7,99	32

16	Jan/11	12	36.52	34.24	33.1(0.33)	33.23(0.88)	33.99(1.04)	34.69	-0.7	-14	28(3)	15	[8]	[35]	[17]	100	408	UT	0.9	HoldLong	(9)	25	12	10	20	2,100	32
17	Jan/11	11	36.52	34.24	32.99(0.3)	32.94(0.4)	33.64(0.93)	34.51	-0.7	-14	25(2.6)	10	[7]	[27]	[34]	105	392	RG	1.2	SmallShort	(8)	22	36	25	20	2.2,100	32
18	Jan/11	10	36.52	34.24	32.89(0.34)	32.81(0.28)	33.33(0.97)	33.99	-0.9	-14	23(1.4)	30	[8]	[27]	[26]	83	232	UT	1	OpenLong	(6)	23	20	21	20	1.7,90	32
19	Jan/11	9	36.52	34.24	32.78(0.31)	32.72(0.03)	33.01(0.86)	33.71	-1	-14	21(-0.8)	25	[7]	[21]	[36]	69	187	UT	1.2	OpenLong?	(6)	20	49	22	20	1.6,79	32
20	Jan/10	15	36.82	34.42	32.68(0.15)	32.71(-0.21)	32.73(0.77)	33.03	-1.3	-17	22(0)	5	[4]	[14]	[12]	31	156	RG	0.5	Wait?	(6)	18	1	19	20	0.6,66	38

21	Jan/10	14	36.82	34.42	32.63(0.15)	32.78(-0.03)	32.48(0.74)	33.01	-1.3	-17	22(-0.2)	5	[4]	[15]	[13]	21	158	RG	0.8	SmallShort	(4)	18	13	22	20	0.6,56	38
22	Jan/10	13	36.82	34.42	32.58(0.06)	32.79(-0.12)	32.24(-0.15)	32.83	-1.4	-17	22(0.1)	-30	[1]	[-7]	[13]	3	-17	RG	0.9	SmallShort	(3)	-4	22	19	20	0.4,43	38
23	Jan/10	12	36.82	34.42	32.56(-0.03)	32.83(-0.27)	32.29(-0.4)	32.52	-1.5	-17	22(-0.1)	-50	[-1]	[-16]	[6]	-27	-82	DP	0.4	OpenShort	(1)	-9	19	-0	-9	-0.1,26	38
24	Jan/10	11	36.82	34.42	32.57(-0.15)	32.83(0)	32.42(-0.89)	32.26	-1.6	-17	22(-0.1)	-50	[-4]	[-25]	[-4]	-45	-176	DT	-0.3	OpenShort	(-2)	-21	40	-31	-20	-0.5,18	38
25	Jan/10	10	36.82	34.42	32.62(-0.28)	32.92(-0.18)	32.71(-1.12)	31.72	-1.8	-17	22(0)	-50	[-7]	[-33]	[-27]	-54	-280	DT	-1.6	OpenShort	(-6)	-26	-12	-37	-20	-1.4,31	38

26	Jan/10	9	36.82	34.42	32.71(-0.3)	32.98(-0.15)	33.08(-0.75)	31.88	-1.7	-17	22(-0.6)	-50	[-7]	[-24]	[-49]	-26	-136	DT	-1.9	OpenShort?	(-6)	-18	-88	-31	-20	-1.3,57	38
27	Jan/7	15	37.17	34.84	32.81(-0.15)	33.03(0.21)	33.33(-0.12)	33.12	-1.4	-17	23(-2.2)	-50	[-4]	[-5]	[-5]	48	209	DT	-0.3	OpenShort?	(-2)	-3	-4	-4	-20	0.5,85	33
28	Jan/7	14	37.17	34.84	32.86(-0.18)	32.96(0.33)	33.37(-0.15)	33.18	-1.4	-17	25(-2.4)	-50	[-4]	[-5]	[-10]	56	244	DT	-0.3	OpenShort	(-4)	-4	-29	6	-15	0.5,93	33
29	Jan/7	13	37.17	34.84	32.86(0)	32.85(0.64)	33.42(0.91)	33.6	-1.3	-17	27(-0.1)	-35	[0]	[25]	[5]	66	439	UR	0.2	SmallShort	(-3)	22	0	14	20	0.9,93	33
30	Jan/7	12	37.17	34.84	32.92(0.03)	32.64(0.49)	33.12(0.79)	33.6	-1.3	-17	28(0.2)	-10	[1]	[21]	[22]	59	379	RG	0.6	Wait	(0)	19	33	17	20	0.9,86	33

31	Jan/7	11	37.17	34.84	32.91(-0.09)	32.48(0.31)	32.86(0.37)	33.13	-1.4	-17	27(-0.5)	-45	[-2]	[8]	[5]	37	252	UR	0.4	SmallShort	(-1)	9	-16	28	20	0.3,79	33
32	Jan/7	10	37.17	34.84	32.94(-0.03)	32.38(0.37)	32.74(0.77)	33.35	-1.4	-17	28(-0.5)	-20	[-1]	[19]	[13]	25	345	UR	0.8	SmallShort	(-1)	18	-4	21	20	0.5,62	33
33	Jan/7	9	37.17	34.84	32.95(-0.18)	32.26(0.09)	32.49(0.65)	33.4	-1.3	-17	28(-1.9)	-20	[-4]	[12]	[50]	9	488	UR	1.1	SmallShort?	(-2)	15	91	17	20	0.6,44	33
34	Jan/6	15	37.58	35.46	33.01(-0.48)	32.23(-0.28)	32.28(0.4)	32.16	-2	-18	30(-5.2)	-50	[-11]	[-2]	[-1]	-47	321	DT	-0.1	OpenShort?	(-8)	10	-14	3	20	-1,28	36
35	Jan/6	14	37.58	35.46	33.17(-0.6)	32.32(-0.4)	32.15(0.16)	32.35	-1.9	-18	35(-7)	-50	[-14]	[-9]	[7]	-39	394	DP	0.2	OpenShort	(-11)	4	-6	12	20	-0.8,31	36

36	Jan/6	13	37.58	35.46	33.37(-0.54)	32.45(-0.4)	32.1(0.28)	32.43	-1.9	-18	42(-5.1)	-50	[-13]	[-6]	[11]	-43	335	DP	0.3	OpenShort	(-14)	7	2	17	20	-0.8,27	36
37	Jan/6	12	37.58	35.46	33.55(-0.59)	32.58(-0.55)	32.1(0)	32.4	-1.9	-18	48(-3.3)	-50	[-14]	[-15]	[16]	-57	254	DP	0.3	OpenShort	(-15)	0	26	11	20	-0.9,16	36
38	Jan/6	11	37.58	35.46	33.75(-0.56)	32.76(-0.67)	32.01(-0.5)	32.05	-2	-18	51(-0.9)	-50	[-13]	[-28]	[12]	-74	-59	DP	0	OpenShort	(-15)	-12	38	6	-19	-1.2,6	36
39	Jan/6	10	37.58	35.46	33.94(-0.7)	32.98(-0.72)	32.17(-1.14)	31.54	-2.2	-18	52(2.1)	-50	[-17]	[-45]	[-25]	-93	-290	DT	-0.4	OpenShort	(-16)	-27	-38	0	-20	-1.7,0	36
40	Jan/6	9	37.58	35.46	34.18(-0.55)	33.22(-0.36)	32.54(-0.79)	32.05	-2	-18	50(0.7)	-50	[-13]	[-31]	[-12]	-90	-268	DT	-0.4	HoldShort?	(-14)	-19	1	-0	-20	-1.6,0	36

41	Jan/5	15	38.16	36.25	34.37(-0.46)	33.34(-0.48)	32.8(-1.09)	32.04	-2.3	-15	49(1.9)	-50	[-11]	[-39]	[-25]	-93	-489	DT	-0.6	OpenShort?	(-14)	-26	-28	-3	-20	-1.7,0	34
42	Jan/5	14	38.16	36.25	34.53(-0.49)	33.5(-0.42)	33.16(-0.99)	32.42	-2.2	-15	47(2.3)	-50	[-12]	[-36]	[-22]	-93	-368	DT	-0.6	OpenShort	(-10)	-23	-30	-8	-20	-1.7,0	34
43	Jan/5	13	38.16	36.25	34.7(-0.49)	33.64(-0.44)	33.49(-0.92)	32.84	-2	-15	45(1.8)	-50	[-12]	[-34]	[-15]	-89	-282	DT	-0.6	OpenShort	(-11)	-22	-21	-10	-20	-1.6,1	34
44	Jan/5	12	38.16	36.25	34.87(-0.46)	33.79(-0.68)	33.8(-0.32)	33.13	-1.9	-15	43(1.1)	-50	[-11]	[-23]	[-10]	-83	-123	DT	-0.6	OpenShort	(-11)	-8	-30	-8	15	-1.5,5	34
45	Jan/5	11	38.16	36.25	35.03(-0.4)	34.02(-0.76)	33.91(0.09)	33.56	-1.7	-15	42(0.1)	-50	[-9]	[-14]	[-2]	-70	-0	DT	-0.3	OpenShort	(-9)	2	-20	-3	20	-1.3,13	34

46	Jan/5	10	38.16	36.25	35.17(-0.42)	34.28(-0.7)	33.88(0.18)	33.85	-1.6	-15	42(-0.3)	-50	[-10]	[-11]	[1]	-58	86	DP	-0	OpenShort	(-10)	4	-17	10	20	-1.2,22	34
47	Jan/5	9	38.16	36.25	35.32(-0.42)	34.52(-0.63)	33.82(0.12)	34.09	-1.5	-15	42(-0.6)	-50	[-10]	[-12]	[0]	-58	100	DT	0.2	OpenShort?	(-9)	3	-15	15	20	-1.1,20	34
48	Jan/4	15	38.56	37.11	35.47(-0.37)	34.74(-0.46)	33.78(0.03)	34.31	-1.9	-10	43(-9.1)	-50	[-9]	[-9]	[12]	-62	47	DP	0.5	OpenShort?	(-9)	1	42	-21	15	-1,13	40
49	Jan/4	14	38.56	37.11	35.6(-0.53)	34.9(-0.68)	33.77(-1)	33.71	-2.2	-10	52(1.5)	-50	[-13]	[-37]	[-6]	-87	-246	DT	-0.1	OpenShort	(-12)	-24	17	-29	-20	-1.6,3	40
50	Jan/4	13	38.56	37.11	35.79(-0.56)	35.14(-0.71)	34.11(-1.64)	33.47	-2.3	-10	50(3.4)	-50	[-13]	[-53]	[-23]	-103	-497	DT	-0.6	HoldShort	(-13)	-39	-6	-34	-20	-2.1,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI