BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $32.7400 One month high (close): $36.7900

BOTZ Daily Change: -3.72% Daily StdDev 1.55% BOTZ EMA_5_Trend: -1% 10Minute StdDev: $0.4089

Latest Price : $32.74(-3.72%)

Fri. Jan 14, 2022($0.6) Thu. Jan 13, 2022($0.5) Wed. Jan 12, 2022($0.3) Tue. Jan 11, 2022($0.3) Mon. Jan 10, 2022($0.5) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.5) Wed. Jan 5, 2022($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.4%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	13	35.11	34.41	33.58(-0.03)	33.64(-0.33)	33.28(-0.57)	33.05	-1.8	-17	34(0.9)	-50	[-2]	[-53]	[-11]	-85	-276	DT	-0.6	HoldShort	(-2)	-37	-4	-25	-20	-1.4,0	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.58(hourly_sma_20 1.6%) 33.64(hourly_sma_10 1.79%) 34.41(daily_ema_10 4.11%) 35.11(daily_ema_20 6.23%)

2	Jan/13	12	35.11	34.41	33.59(0.03)	33.75(-0.3)	33.47(-0.53)	33.07	-1.8	-17	33(-0.9)	-50	[2]	[-49]	[-24]	-77	-317	DR	-1.1	HoldShort	(-2)	-34	-38	-36	-20	-1.4,8	20
3	Jan/13	11	35.11	34.41	33.58(0.06)	33.85(-0.12)	33.65(-0.5)	33.27	-1.6	-17	34(-2.4)	-50	[4]	[-41]	[-22]	-43	-281	DR	-1	OpenShort	(4)	-32	-21	-37	-20	-0.8,27	20
4	Jan/13	10	35.11	34.41	33.56(0.06)	33.89(-0.03)	33.82(-0.38)	33.38	-1.5	-17	36(-1.8)	-50	[4]	[-30]	[-26]	-11	-209	DR	-1.1	OpenShort	(6)	-25	-47	-28	-20	-0.4,49	20
5	Jan/13	9	35.11	34.41	33.54(0.12)	33.89(0)	33.95(-0.15)	33.63	-1.3	-17	38(-2.4)	-50	[8]	[-13]	[-29]	31	-131	DR	-0.8	OpenShort?	(6)	-10	-65	-15	-20	0.2,76	20

6	Jan/12	15	35.28	34.75	33.5(0.09)	33.9(0.15)	34(-0.06)	33.98	-1.3	-11	40(-4.5)	-40	[6]	[-1]	[-4]	69	32	DR	-0	OpenShort?	(13)	-4	-6	-2	-20	1.1,91	32
7	Jan/12	14	35.28	34.75	33.47(0.03)	33.85(0.18)	34.02(-0.06)	34.01	-1.3	-11	45(0.2)	-50	[2]	[-0]	[-3]	74	112	DR	-0	OpenShort	(6)	-4	-11	2	3	1.2,94	32
8	Jan/12	13	35.28	34.75	33.47(0)	33.79(0.27)	34.04(0.27)	34.07	-1.2	-11	44(0.9)	-50	[0]	[24]	[0]	76	252	RG	0.1	Wait	(2)	18	2	1	-6	1.4,91	32
9	Jan/12	12	35.28	34.75	33.46(0.03)	33.7(0.33)	33.95(0.27)	34.06	-1.2	-11	44(0.4)	-20	[2]	[27]	[12]	76	220	RG	0.3	Wait	(0)	18	31	2	15	1.4,91	32
10	Jan/12	11	35.28	34.75	33.45(-0.03)	33.59(0.21)	33.86(0.18)	33.89	-1.4	-11	43(-0.7)	-50	[-2]	[16]	[-8]	68	210	RG	0.1	Wait	(0)	12	-33	10	20	1,93	32

11	Jan/12	10	35.28	34.75	33.46(0.03)	33.52(0.27)	33.8(0.33)	34.07	-1.2	-11	44(1.2)	-35	[2]	[29]	[3]	73	236	RG	0.6	Wait	(0)	22	-9	17	20	1.4,88	32
12	Jan/12	9	35.28	34.75	33.46(0)	33.43(0.33)	33.69(0.45)	34.12	-1.2	-11	43(0.9)	-25	[0]	[38]	[40]	69	321	UR	1	SmallShort?	(2)	30	96	19	20	1.6,79	32
13	Jan/11	15	35.34	34.95	33.45(-0.09)	33.32(0.24)	33.54(0.27)	33.61	-1.8	-12	42(-5.8)	-50	[-6]	[20]	[5]	37	217	UR	0.2	SmallShort?	(-4)	18	0	15	20	0.4,77	33
14	Jan/11	14	35.34	34.95	33.48(-0.12)	33.24(0.21)	33.45(0.39)	33.61	-1.8	-12	48(-5.7)	-50	[-8]	[27]	[9]	22	274	UR	0.4	SmallShort	(-6)	26	9	17	20	0.3,64	33
15	Jan/11	13	35.34	34.95	33.52(-0.18)	33.17(0.21)	33.32(0.21)	33.56	-1.9	-12	53(-5.8)	-50	[-12]	[14]	[8]	11	261	UR	0.5	SmallShort	(-9)	14	8	20	20	0.1,58	33

16	Jan/11	12	35.34	34.95	33.58(-0.15)	33.1(0.06)	33.25(0.21)	33.52	-1.9	-12	59(-4.6)	-50	[-10]	[9]	[16]	-7	198	UR	0.5	SmallShort	(-11)	14	21	18	20	-0.1,46	33
17	Jan/11	11	35.34	34.95	33.63(-0.21)	33.08(-0.18)	33.18(0.24)	33.41	-2	-12	64(-4)	-50	[-14]	[2]	[26]	-30	221	UR	0.4	SmallShort	(-13)	16	47	9	20	-0.4,30	33
18	Jan/11	10	35.34	34.95	33.7(-0.21)	33.14(-0.21)	33.1(0.21)	33.16	-2.3	-12	68(-2.2)	-50	[-14]	[-1]	[19]	-49	123	DP	0.1	OpenShort	(-15)	14	38	6	20	-0.8,21	33
19	Jan/11	9	35.34	34.95	33.77(-0.21)	33.21(-0.33)	33.03(0.03)	32.96	-2.5	-12	70(1.7)	-50	[-14]	[-17]	[-14]	-61	-6	DT	-0.1	OpenShort?	(-15)	2	-45	7	0	-1.2,19	33
20	Jan/10	15	35.45	35.24	33.84(-0.21)	33.32(-0.24)	33.02(0.21)	33.2	-2.6	-11	68(-7.5)	-50	[-14]	[-3]	[5]	-56	93	DP	0.3	OpenShort?	(-11)	14	2	13	20	-1,19	43

21	Jan/10	14	35.45	35.24	33.91(-0.26)	33.4(-0.21)	32.95(-0.09)	33.19	-2.6	-11	76(-1.7)	-50	[-18]	[-23]	[17]	-67	46	DP	0.4	OpenShort	(-15)	-6	42	10	12	-1.1,11	43
22	Jan/10	13	35.45	35.24	34(-0.32)	33.47(-0.3)	32.98(-0.6)	32.97	-2.9	-11	77(-1)	-50	[-22]	[-61]	[6]	-82	-117	DP	-0	OpenShort	(-18)	-41	25	9	-20	-1.5,6	43
23	Jan/10	12	35.45	35.24	34.11(-0.41)	33.57(-0.44)	33.18(-0.66)	32.84	-3	-11	78(0.6)	-50	[-28]	[-72]	[-12]	-95	-106	DT	-0.5	HoldShort	(-24)	-45	-21	0	-20	-1.9,3	43
24	Jan/10	11	35.45	35.24	34.25(-0.38)	33.72(-0.47)	33.4(-0.62)	32.95	-2.9	-11	78(1.6)	-50	[-26]	[-70]	[2]	-96	-138	DP	-0.7	OpenShort	(-26)	-42	27	-8	-20	-1.9,2	43
25	Jan/10	10	35.45	35.24	34.38(-0.43)	33.88(-0.56)	33.61(-0.77)	32.81	-3.1	-11	76(5.8)	-50	[-29]	[-84]	[-43]	-108	-204	DT	-1.2	HoldShort	(-26)	-52	-98	-11	-20	-2.4,2	43

26	Jan/10	9	35.45	35.24	34.53(-0.35)	34.07(-0.35)	33.87(-0.27)	33.33	-2.5	-11	70(-1.8)	-50	[-24]	[-41]	[-45]	-96	-46	DT	-0.9	HoldShort?	(-24)	-18	-118	-7	-20	-2,4	43
27	Jan/7	15	35.59	35.59	34.65(-0.29)	34.19(-0.2)	33.87(0)	33.97	-2.3	-7	72(-19.4)	-50	[-20]	[-16]	[1]	-72	112	DP	0	OpenShort?	(-18)	0	4	4	-6	-1.1,6	44
28	Jan/7	14	35.59	35.59	34.75(-0.26)	34.26(-0.2)	33.96(-0.21)	33.95	-2.3	-7	92(-2)	-50	[-18]	[-30]	[-4]	-74	-6	DT	-0	OpenShort	(-18)	-14	-9	6	-20	-1.2,6	44
29	Jan/7	13	35.59	35.59	34.84(-0.26)	34.33(-0.09)	34.03(-0.32)	34	-2.2	-7	94(0.7)	-50	[-18]	[-33]	[-1]	-76	-44	DT	-0	HoldShort	(-18)	-22	6	5	-20	-1.2,4	44
30	Jan/7	12	35.59	35.59	34.93(-0.23)	34.36(-0.2)	34.14(-0.35)	33.97	-2.3	-7	93(2.5)	-50	[-16]	[-39]	[1]	-83	-116	DP	-0.3	OpenShort	(-16)	-24	13	-1	-20	-1.4,2	44

31	Jan/7	11	35.59	35.59	35.01(-0.26)	34.43(-0.32)	34.26(-0.46)	33.9	-2.3	-7	90(6.1)	-50	[-18]	[-51]	[-11]	-93	-163	DT	-0.6	OpenShort	(-16)	-31	-18	-8	-20	-1.7,0	44
32	Jan/7	10	35.59	35.59	35.1(-0.23)	34.54(-0.32)	34.42(-0.38)	34	-2.2	-7	84(5.1)	-50	[-16]	[-45]	[-21]	-91	-165	DT	-0.7	OpenShort	(-16)	-26	-53	-9	-20	-1.8,4	44
33	Jan/7	9	35.59	35.59	35.18(-0.23)	34.65(-0.37)	34.55(-0.2)	34.29	-1.8	-7	79(3.4)	-50	[-16]	[-34]	[-16]	-80	-56	DT	-0.5	OpenShort?	(-13)	-14	-44	-4	-3	-1.6,10	44
34	Jan/6	15	35.71	35.85	35.26(-0.23)	34.78(-0.29)	34.62(0.12)	34.53	-1.9	-5	76(-13.2)	-50	[-16]	[-9]	[-5]	-68	71	DT	-0.2	OpenShort?	(-13)	8	-18	2	3	-1.3,15	45
35	Jan/6	14	35.71	35.85	35.34(-0.23)	34.88(-0.31)	34.58(-0.03)	34.63	-1.7	-5	89(0.7)	-50	[-16]	[-19]	[3]	-64	40	DP	0.1	OpenShort	(-15)	-2	2	8	15	-1.3,19	45

36	Jan/6	13	35.71	35.85	35.42(-0.2)	34.99(-0.34)	34.59(-0.17)	34.62	-1.8	-5	88(2.4)	-50	[-14]	[-30]	[-1]	-69	-60	DT	0.1	OpenShort	(-15)	-12	-13	16	12	-1.5,19	45
37	Jan/6	12	35.71	35.85	35.49(-0.17)	35.11(-0.37)	34.65(-0.32)	34.69	-1.6	-5	86(4)	-50	[-12]	[-40]	[4]	-75	-131	DP	0.1	OpenShort	(-13)	-22	11	15	-20	-1.5,13	45
38	Jan/6	11	35.71	35.85	35.55(-0.2)	35.24(-0.34)	34.76(-0.46)	34.63	-1.7	-5	82(4.7)	-50	[-14]	[-49]	[15]	-89	-168	DP	-0.3	OpenShort	(-13)	-31	52	10	-20	-1.8,6	45
39	Jan/6	10	35.71	35.85	35.62(-0.25)	35.36(-0.39)	34.92(-0.74)	34.35	-2.2	-5	77(16.2)	-50	[-17]	[-71]	[-29]	-118	-290	DT	-1.2	HoldShort	(-16)	-50	-56	-2	-20	-2.7,0	45
40	Jan/6	9	35.71	35.85	35.71(-0.2)	35.5(-0.25)	35.18(-0.59)	34.66	-1.7	-5	61(12)	-50	[-14]	[-55]	[-24]	-120	-233	DT	-1.4	HoldShort?	(-14)	-40	-47	-9	-20	-2.8,0	45

41	Jan/5	15	35.86	36.02	35.78(-0.17)	35.59(-0.22)	35.39(-0.56)	34.92	-1.5	-3	49(12.4)	-50	[-12]	[-50]	[-30]	-120	-207	DT	-1.5	HoldShort?	(-11)	-38	-60	-14	-20	-2.8,0	42
42	Jan/5	14	35.86	36.02	35.84(-0.11)	35.67(-0.11)	35.59(-0.34)	35.26	-0.9	-3	37(4.5)	-50	[-8]	[-31]	[-22]	-113	-133	DT	-1.4	HoldShort	(-7)	-23	-39	-25	-20	-2.5,0	42
43	Jan/5	13	35.86	36.02	35.88(-0.11)	35.71(-0.11)	35.71(-0.22)	35.48	-0.6	-3	32(2.5)	-50	[-8]	[-22]	[-11]	-94	-50	DT	-1.1	OpenShort	(-5)	-15	-13	-26	-20	-2,6	42
44	Jan/5	12	35.86	36.02	35.92(-0.08)	35.75(-0.17)	35.79(-0.08)	35.55	-0.5	-3	30(2.1)	-50	[-5]	[-14]	[-14]	-78	-35	DT	-1.3	OpenShort	(-7)	-5	-33	-18	0	-2,22	42
45	Jan/5	11	35.86	36.02	35.95(-0.06)	35.81(-0.08)	35.82(0.06)	35.74	-0.2	-3	27(0.1)	-35	[-4]	[-1]	[-7]	-39	21	DT	-0.5	OpenShort	(-4)	4	-26	5	6	-1.2,41	42

46	Jan/5	10	35.86	36.02	35.95(0)	35.84(-0.06)	35.8(0.11)	35.89	0	-3	27(-0.1)	-5	[0]	[4]	[3]	-15	10	UR	0.5	SmallShort	(-2)	8	-5	25	11	-0.5,48	42
47	Jan/5	9	35.86	36.02	35.97(-0.06)	35.84(0)	35.76(0.17)	35.92	0.1	-3	27(-0.6)	-15	[-4]	[9]	[10]	-24	101	UR	0.9	SmallShort?	(-2)	12	13	26	14	-0.3,34	42
48	Jan/4	15	35.96	36.11	35.99(-0.03)	35.86(-0.06)	35.7(-0.03)	35.85	-0.2	4	28(-0.5)	30	[-2]	[-3]	[8]	-54	-16	RG	0.8	SmallShort?	(-2)	-2	30	-18	8	-0.8,16	60
49	Jan/4	14	35.96	36.11	36(-0.11)	35.88(-0.14)	35.71(-0.25)	35.68	-0.4	4	29(0.7)	-40	[-8]	[-23]	[-4]	-91	-38	DT	-0.2	HoldShort	(-5)	-18	5	-30	-11	-1.8,4	60
50	Jan/4	13	35.96	36.11	36.04(-0.08)	35.93(-0.11)	35.8(-0.25)	35.65	-0.5	4	28(2)	-25	[-6]	[-21]	[-11]	-103	-91	DT	-0.8	HoldShort	(-7)	-18	-9	-34	-20	-2.2,2	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI