AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $52.9100 One month high (close): $61.8700

AIG Daily Change: 0.81% Daily StdDev 1.78% AIG EMA_5_Trend: 0.87% 10Minute StdDev: $0.4588

Latest Price : $61.87(0.81%)

Fri. Jan 14, 2022($0.2) Thu. Jan 13, 2022($0.5) Wed. Jan 12, 2022($0.3) Tue. Jan 11, 2022($0.4) Mon. Jan 10, 2022($0.4) Fri. Jan 7, 2022($0.9) Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.4)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.35%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	13	57.87	59.89	61.37(0.05)	61.4(0.1)	61.9(0.18)	61.89	1.6	21	16(0.5)	50	[3]	[18]	[3]	75	75	UT	-0	HoldLong	(3)	10	1	-0	20	1.3,92	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.4(hourly_sma_10 -0.79%) 61.37(hourly_sma_20 -0.84%) 59.89(daily_ema_10 -3.23%) 57.87(daily_ema_20 -6.5%) Resistance Levels:

2	Jan/13	12	57.87	59.89	61.34(0.1)	61.34(0.02)	61.79(0.37)	61.88	1.5	21	15(0.5)	50	[6]	[27]	[2]	81	83	UT	0.2	HoldLong	(3)	21	-13	12	20	1.4,96	82
3	Jan/13	11	57.87	59.89	61.28(0.11)	61.33(0.08)	61.56(0.39)	62.03	1.6	21	15(0.2)	50	[6]	[30]	[16]	99	107	UT	1.2	HoldLong	(6)	22	13	39	20	2,99	82
4	Jan/13	10	57.87	59.89	61.21(0.13)	61.28(0.15)	61.32(0.39)	61.89	1.6	21	14(-0.4)	50	[7]	[33]	[13]	76	78	UT	1.5	HoldLong	(6)	22	7	44	20	1.8,81	82
5	Jan/13	9	57.87	59.89	61.13(0.13)	61.19(0.13)	61.08(0.28)	61.81	1.5	21	15(-0.8)	50	[7]	[26]	[24]	45	49	UT	1.9	OpenLong?	(7)	16	47	31	20	1.8,50	82

6	Jan/12	15	57.48	59.38	61.05(0.05)	61.11(0.03)	60.91(0.07)	61.29	1.5	20	16(-0.7)	50	[3]	[10]	[16]	-17	8	UT	0.9	OpenLong?	(4)	4	43	5	13	0.6,18	85
7	Jan/12	14	57.48	59.38	61.05(0)	61.09(-0.1)	60.87(-0.36)	60.82	1.3	20	16(0)	30	[0]	[-19]	[-3]	-56	-120	DR	-0.1	OpenShort	(1)	-20	4	-20	-10	-0.5,7	85
8	Jan/12	13	57.48	59.38	61.02(0.02)	61.15(-0.1)	61.09(-0.24)	60.78	1.3	20	16(-0.1)	35	[1]	[-12]	[-7]	-47	-119	DR	-0.8	OpenShort	(0)	-13	1	-31	-20	-0.6,18	85
9	Jan/12	12	57.48	59.38	61.01(-0.02)	61.21(-0.11)	61.24(-0.08)	60.77	1.3	20	16(0)	20	[-1]	[-3]	[-12]	-33	-40	RG	-1.1	SmallLong	(0)	-4	-10	-41	-20	-0.6,32	85
10	Jan/12	11	57.48	59.38	61.02(0.03)	61.28(-0.1)	61.29(-0.07)	60.88	1.4	20	16(-0.4)	35	[2]	[-2]	[-15]	4	-69	DR	-1	OpenShort	(1)	-4	-27	-20	-20	-0.3,61	85

11	Jan/12	10	57.48	59.38	61(0.07)	61.28(0)	61.33(0.03)	61.18	1.5	20	17(-0.6)	40	[4]	[7]	[-21]	46	-33	CR	-0.4	HoldShort	(3)	2	-60	5	-20	0.4,86	85
12	Jan/12	9	57.48	59.38	60.96(0.13)	61.34(0.16)	61.31(0.16)	61.85	1.7	20	17(0.9)	50	[7]	[19]	[15]	89	60	UT	1.2	HoldLong?	(6)	9	31	16	20	2,89	85
13	Jan/11	15	57.14	58.92	60.88(0.13)	61.24(0.16)	61.21(0.03)	61.51	1.8	21	17(-1.8)	50	[7]	[13]	[15]	65	-22	UT	0.7	OpenLong?	(7)	2	43	3	-3	1.5,77	88
14	Jan/11	14	57.14	58.92	60.8(0.15)	61.14(0.13)	61.19(-0.13)	61.04	1.6	21	18(-4.9)	50	[8]	[3]	[-5]	31	-142	CR	-0.3	HoldShort	(6)	-7	1	-15	-20	0.5,68	88
15	Jan/11	13	57.14	58.92	60.71(0.16)	61.06(0.13)	61.27(-0.11)	61.03	1.6	21	23(-3.9)	50	[9]	[5]	[-8]	41	-137	CR	-0.4	HoldShort	(9)	-6	-9	-13	-20	0.6,76	88

16	Jan/11	12	57.14	58.92	60.61(0.15)	60.98(0.05)	61.34(-0.05)	61.13	1.7	21	27(-2.7)	50	[8]	[6]	[-8]	56	-72	CR	-0.3	HoldShort	(9)	-3	-19	-10	-3	0.8,86	88
17	Jan/11	11	57.14	58.92	60.52(0.2)	60.95(0.11)	61.37(0.2)	61.34	1.8	21	30(-1.8)	50	[11]	[22]	[0]	75	-9	UT	-0	HoldLong	(11)	11	-6	-3	20	1.2,95	88
18	Jan/11	10	57.14	58.92	60.4(0.28)	60.88(0.12)	61.25(0.25)	61.4	1.8	21	32(-5.1)	50	[16]	[26]	[1]	81	-48	UT	0.2	HoldLong	(11)	14	-6	1	20	1.3,98	88
19	Jan/11	9	57.14	58.92	60.23(0.25)	60.81(0.1)	61.1(0.39)	61.47	1.8	21	37(-1.7)	50	[14]	[33]	[8]	85	57	UT	0.4	HoldLong?	(17)	22	7	7	20	1.4,100	88
20	Jan/10	15	56.73	58.39	60.08(0.22)	60.75(0.15)	60.86(0.4)	61.39	2.1	19	38(-2.1)	50	[12]	[34]	[10]	84	99	UT	0.6	HoldLong?	(15)	22	14	10	20	1.4,99	91

21	Jan/10	14	56.73	58.39	59.95(0.23)	60.66(0.13)	60.62(0.18)	61.23	2	19	41(-0.7)	50	[13]	[21]	[17]	79	25	UT	0.7	HoldLong	(11)	10	37	10	20	1.4,94	91
22	Jan/10	13	56.73	58.39	59.81(0.17)	60.58(0.08)	60.51(0.02)	60.82	1.9	19	41(0.3)	50	[9]	[10]	[9]	65	6	UT	0.3	OpenLong	(12)	1	24	3	10	1.1,87	91
23	Jan/10	12	56.73	58.39	59.71(0.1)	60.53(0.12)	60.5(-0.05)	60.56	1.7	19	41(0.8)	50	[6]	[6]	[5]	53	27	UT	0.1	OpenLong	(8)	-3	24	-8	-16	0.9,80	91
24	Jan/10	11	56.73	58.39	59.65(0.08)	60.46(0.17)	60.53(-0.2)	60.3	1.6	19	40(0.4)	50	[4]	[-1]	[-4]	49	-20	DR	-0.3	OpenShort	(6)	-11	7	-12	-20	0.7,81	91
25	Jan/10	10	56.73	58.39	59.6(0.07)	60.36(0.17)	60.65(-0.15)	60.22	1.6	19	40(0)	25	[4]	[2]	[-21]	57	-8	CR	-0.5	HoldShort	(4)	-8	-46	-10	-20	0.7,89	91

26	Jan/10	9	56.73	58.39	59.56(0.12)	60.26(0.28)	60.74(0.15)	60.72	1.8	19	40(2.4)	50	[7]	[22]	[-0]	78	107	UT	-0	OpenLong?	(7)	8	1	-8	7	1.3,95	91
27	Jan/7	15	56.36	57.92	59.49(0.1)	60.09(0.28)	60.65(0.15)	60.71	2.2	18	37(-2.1)	50	[6]	[22]	[0]	84	147	UT	0.1	HoldLong?	(7)	8	1	-6	11	1.5,96	79
28	Jan/7	14	56.36	57.92	59.43(0.19)	59.92(0.45)	60.56(0.28)	60.7	2.2	18	39(2.3)	50	[11]	[35]	[-6]	88	89	CR	0.2	OpenShort	(7)	16	-14	-6	-2	1.6,98	79
29	Jan/7	13	56.36	57.92	59.32(0.19)	59.65(0.42)	60.39(0.55)	60.86	2.3	18	37(3.9)	50	[11]	[49]	[13]	103	206	UT	0.6	HoldLong	(11)	31	27	-1	20	2.1,100	79
30	Jan/7	12	56.36	57.92	59.21(0.15)	59.4(0.29)	60.06(0.49)	60.57	2.1	18	33(3.7)	50	[8]	[42]	[12]	103	203	UT	0.8	HoldLong	(11)	27	16	4	20	2.1,100	79

31	Jan/7	11	56.36	57.92	59.12(0.1)	59.23(0.34)	59.77(0.42)	60.4	2.1	18	30(3.9)	50	[6]	[38]	[12]	105	224	UT	1.1	HoldLong	(8)	23	11	20	20	2.2,100	79
32	Jan/7	10	56.36	57.92	59.06(0.08)	59.03(0.25)	59.52(0.44)	60.28	2	18	26(4)	50	[4]	[37]	[23]	105	241	UT	1.5	HoldLong	(6)	24	36	23	20	2.4,95	79
33	Jan/7	9	56.36	57.92	59.01(0.05)	58.88(0.08)	59.26(0.59)	59.89	1.8	18	22(1.9)	50	[3]	[40]	[34]	90	247	UT	1.5	OpenLong?	(3)	33	65	25	20	2.1,87	79
34	Jan/6	15	56.05	57.48	58.98(0.03)	58.83(-0.03)	58.91(0.29)	59.2	1.9	15	20(-3.2)	50	[2]	[19]	[11]	46	81	UT	0.7	OpenLong?	(-1)	16	8	22	20	0.6,81	67
35	Jan/6	14	56.05	57.48	58.96(0.14)	58.85(-0.03)	58.74(0.09)	59.11	1.8	15	23(-7.3)	50	[8]	[10]	[6]	35	-89	UT	1	OpenLong	(2)	5	-7	30	20	0.4,75	67

36	Jan/6	13	56.05	57.48	58.88(0.15)	58.87(-0.03)	58.69(0.27)	59.18	1.9	15	30(-5.1)	50	[9]	[20]	[13]	14	-35	UT	1	OpenLong	(9)	15	20	15	20	0.6,49	67
37	Jan/6	12	56.05	57.48	58.79(0.14)	58.89(-0.07)	58.53(0.07)	58.97	1.7	15	35(-3.9)	50	[8]	[7]	[28]	-21	-94	UT	0.7	OpenLong	(8)	4	85	-12	20	0.3,22	67
38	Jan/6	11	56.05	57.48	58.71(0.03)	58.93(-0.12)	58.49(-0.46)	58.08	1.2	15	39(-2.1)	20	[2]	[-26]	[-18]	-56	-258	DR	-0.6	OpenShort	(3)	-26	-27	-18	-20	-0.9,17	67
39	Jan/6	10	56.05	57.48	58.69(0.05)	59(-0.07)	58.76(-0.41)	58.36	1.4	15	41(-2.4)	25	[3]	[-21]	[-27]	-30	-215	DR	-0.6	OpenShort	(5)	-23	-52	-26	-20	-0.5,33	67
40	Jan/6	9	56.05	57.48	58.66(0.1)	59.04(0.05)	59(-0.07)	58.91	1.7	15	44(-0.8)	50	[6]	[2]	[13]	15	-79	UT	-0.1	OpenLong?	(6)	-4	53	-19	-15	0.3,57	67

41	Jan/5	15	55.82	57.09	58.6(0.05)	59.01(-0.15)	59.04(-0.37)	58.35	1.7	13	45(-6.2)	15	[3]	[-22]	[-25]	-3	-184	DR	-0.9	OpenShort?	(3)	-21	-47	-27	-20	-0.3,55	67
42	Jan/5	14	55.82	57.09	58.57(0.17)	59.1(-0.08)	59.26(-0.19)	58.85	2	13	51(-4.4)	50	[10]	[-8]	[-16]	48	-173	DR	-0.5	OpenShort	(6)	-11	-41	-10	-8	0.4,88	67
43	Jan/5	13	55.82	57.09	58.47(0.19)	59.15(0.02)	59.37(0.2)	59.29	2.3	13	55(-2)	50	[11]	[17]	[-4]	71	-4	CR	-0.1	HoldShort	(12)	11	-12	-3	10	1,96	67
44	Jan/5	12	55.82	57.09	58.36(0.21)	59.14(0.1)	59.25(0.27)	59.42	2.4	13	57(-0.5)	50	[12]	[24]	[5]	78	34	UT	0.2	HoldLong	(12)	15	12	2	12	1.2,98	67
45	Jan/5	11	55.82	57.09	58.24(0.21)	59.08(0.34)	59.09(0.2)	59.29	2.3	13	58(-0.5)	50	[12]	[27]	[-5]	78	16	CR	0.2	OpenShort	(12)	11	-11	11	-20	1.2,98	67

46	Jan/5	10	55.82	57.09	58.12(0.19)	58.88(0.32)	58.97(0.02)	59.41	2.3	13	58(0.9)	50	[11]	[16]	[0]	79	31	UT	0.5	HoldLong	(12)	1	-1	8	-13	1.5,91	67
47	Jan/5	9	55.82	57.09	58.01(0.22)	58.69(0.32)	58.96(0.05)	59.42	2.4	13	57(2.5)	50	[13]	[18]	[24]	71	28	UT	0.5	OpenLong?	(12)	3	69	0	15	1.6,81	67
48	Jan/4	15	55.66	56.79	57.88(0.14)	58.5(0.22)	58.93(-0.19)	58.69	2.1	15	55(-3.8)	50	[8]	[3]	[3]	46	-53	UT	-0.3	OpenLong?	(9)	-11	6	15	-17	1,71	69
49	Jan/4	14	55.66	56.79	57.8(0.16)	58.37(0.15)	59.04(-0.07)	58.63	2.1	15	59(-0.3)	50	[9]	[8]	[-1]	56	-40	CR	-0.5	HoldShort	(9)	-4	-11	19	-2	1,81	69
50	Jan/4	13	55.66	56.79	57.71(0.16)	58.28(0.17)	59.08(0.48)	58.75	2.2	15	59(1.7)	50	[9]	[39]	[-11]	71	139	CR	-0.4	HoldShort	(9)	27	-48	24	15	1.2,91	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI