OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $51.3600 One month high (close): $68.1600

OSTK Daily Change: -4.55% Daily StdDev 4.29% OSTK EMA_5_Trend: -0.73% 10Minute StdDev: $1.1587

Latest Price : $51.36(-4.55%)

Fri. Jan 14, 2022($1.8) Thu. Jan 13, 2022($1) Wed. Jan 12, 2022($0.8) Tue. Jan 11, 2022($1.5) Mon. Jan 10, 2022($1) Fri. Jan 7, 2022($0.5) Thu. Jan 6, 2022($1.2) Wed. Jan 5, 2022($1.3)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	12	58.4	55.04	53.98(-0.04)	53.64(-0.61)	53.17(-0.64)	52.11	-1.5	-17	26(0.6)	-50	[-1]	[-26]	[-20]	-93	-470	DT	-1	HoldShort	(-1)	-15	-28	-28	-20	-1.7,0	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.64(hourly_sma_10 2.94%) 53.98(hourly_sma_20 3.59%) 55.04(daily_ema_10 5.62%) 58.4(daily_ema_20 12.07%)

2	Jan/13	11	58.4	55.04	54(0.07)	53.97(-0.53)	53.51(-0.58)	52.75	-1.4	-17	26(-1.4)	-50	[2]	[-23]	[-13]	-66	-444	DR	-0.7	OpenShort	(1)	-14	-18	-21	-20	-1.2,14	23
3	Jan/13	10	58.4	55.04	53.96(0.07)	54.26(-0.42)	53.82(-0.35)	53.16	-1.3	-17	27(-0.8)	-50	[2]	[-17]	[-20]	-38	-308	DR	-0.6	OpenShort	(3)	-8	-40	-16	-20	-0.7,30	23
4	Jan/13	9	58.4	55.04	53.92(0.17)	54.49(-0.26)	54.01(0.07)	54.08	-1	-17	28(-1.4)	-25	[4]	[-4]	[3]	-9	-124	RG	0.1	Wait?	(4)	2	14	-10	-4	0.1,39	23
5	Jan/12	15	59.21	55.96	53.83(0.17)	54.63(-0.26)	53.97(-0.26)	53.77	-1.3	-15	29(-0.9)	-45	[4]	[-11]	[-5]	-3	-245	DR	-0.2	OpenShort?	(4)	-6	2	-9	-20	-0,47	29

6	Jan/12	14	59.21	55.96	53.74(0.04)	54.77(-0.15)	54.11(-0.61)	53.72	-1.3	-15	30(-0.1)	-50	[1]	[-19]	[-17]	9	-192	DR	-0.3	OpenShort	(4)	-14	-21	-5	-20	-0,59	29
7	Jan/12	13	59.21	55.96	53.72(0.06)	54.85(0.05)	54.44(-0.51)	54.21	-1.2	-15	30(0.1)	-50	[1]	[-14]	[-11]	20	-98	DR	-0.2	OpenShort	(2)	-12	-6	-11	-20	0.4,60	29
8	Jan/12	12	59.21	55.96	53.69(0.06)	54.82(0.26)	54.72(-0.42)	54.34	-1.1	-15	30(0.2)	-50	[1]	[-9]	[-5]	25	-47	DR	-0.3	OpenShort	(2)	-10	22	-19	-20	0.5,62	29
9	Jan/12	11	59.21	55.96	53.66(-0.07)	54.68(0.29)	54.95(-0.65)	53.83	-1.3	-15	30(-0.4)	-50	[-2]	[-15]	[-27]	25	-64	DT	-0.9	OpenShort	(-1)	-15	-27	-22	-20	0.1,72	29
10	Jan/12	10	59.21	55.96	53.7(0.07)	54.52(0.41)	55.31(-0.18)	54.46	-1.1	-15	30(0.6)	-50	[2]	[-2]	[-20]	53	25	DR	-0.7	OpenShort	(0)	-4	-38	-13	-20	0.6,88	29

11	Jan/12	9	59.21	55.96	53.66(0.11)	54.3(0.52)	55.41(0.25)	55.35	-0.9	-15	30(1.1)	-45	[3]	[10]	[-3]	81	263	CR	-0	OpenShort?	(4)	6	-10	-5	12	1.3,98	29
12	Jan/11	15	59.89	56.54	53.6(0.06)	54.02(0.69)	55.27(0.64)	55.59	-1	-14	29(2)	-30	[1]	[21]	[5]	90	473	RG	0.3	Wait?	(4)	15	0	0	20	1.6,100	28
13	Jan/11	14	59.89	56.54	53.57(0.17)	53.65(0.56)	54.92(0.96)	55.59	-1	-14	27(2)	10	[4]	[28]	[15]	93	448	RG	0.6	Wait	(1)	23	7	14	20	1.7,100	28
14	Jan/11	13	59.89	56.54	53.48(0.13)	53.35(0.62)	54.4(1.27)	55.41	-1	-14	25(1.9)	5	[3]	[36]	[18]	95	548	RG	0.9	SmallShort	(4)	30	7	30	20	1.8,100	28
15	Jan/11	12	59.89	56.54	53.41(0.09)	53.02(0.63)	53.72(1.02)	55.24	-1.1	-14	23(1.6)	0	[2]	[30]	[30]	89	506	RG	1.5	SmallShort	(3)	24	32	42	20	1.8,94	28

16	Jan/11	11	59.89	56.54	53.41(0)	52.69(0.17)	53.18(0.74)	54.49	-1.2	-14	21(0.1)	-15	[0]	[17]	[31]	52	398	UR	1.4	SmallShort	(1)	17	25	43	20	1.2,72	28
17	Jan/11	10	59.89	56.54	53.41(0)	52.6(0.15)	52.79(0.88)	53.92	-1.4	-14	21(-0.6)	0	[0]	[20]	[30]	4	322	UR	1.2	SmallShort	(-1)	21	41	22	20	0.6,39	28
18	Jan/11	9	59.89	56.54	53.36(-0.09)	52.52(-0.21)	52.33(0.11)	52.99	-1.6	-14	22(0)	-25	[-2]	[-3]	[24]	-38	50	DP	0.7	OpenShort?	(-3)	3	44	12	20	-0.4,22	28
19	Jan/10	15	60.51	56.99	53.41(-0.26)	52.63(-0.49)	52.27(-0.15)	52.01	-1.8	-19	22(1.9)	-50	[-6]	[-15]	[-6]	-76	-38	DT	-0.3	OpenShort?	(-4)	-4	-26	5	17	-1.5,12	27
20	Jan/10	14	60.51	56.99	53.55(-0.15)	52.89(-0.23)	52.35(0.31)	52.6	-1.7	-19	20(0)	-50	[-4]	[-0]	[5]	-63	50	UR	0.3	SmallShort	(-4)	7	10	5	8	-1,12	27

21	Jan/10	13	60.51	56.99	53.63(-0.28)	53.01(-0.3)	52.19(-0.42)	52.38	-1.8	-19	20(-0.4)	-50	[-7]	[-19]	[6]	-74	-55	DP	0.2	OpenShort	(-5)	-10	19	8	-20	-1.4,11	27
22	Jan/10	12	60.51	56.99	53.78(-0.35)	53.17(-0.58)	52.41(-0.57)	51.95	-1.9	-19	20(-0.2)	-50	[-8]	[-26]	[-11]	-91	-131	DT	-0.5	HoldShort	(-8)	-14	-27	6	-20	-2,9	27
23	Jan/10	11	60.51	56.99	53.97(-0.35)	53.48(-0.24)	52.71(-0.57)	52.55	-1.7	-19	20(-1.1)	-50	[-8]	[-22]	[-0]	-79	-51	DT	-0.2	HoldShort	(-8)	-14	17	1	-20	-1.5,9	27
24	Jan/10	10	60.51	56.99	54.16(-0.37)	53.61(-0.33)	53.01(-0.77)	52.17	-1.8	-19	21(-0.2)	-50	[-9]	[-28]	[-7]	-98	-187	DT	-0.9	HoldShort	(-9)	-18	9	-10	-20	-2,2	27
25	Jan/10	9	60.51	56.99	54.36(-0.46)	53.79(-0.44)	53.42(-0.74)	51.97	-1.9	-19	22(0.5)	-50	[-11]	[-29]	[-36]	-110	-162	DT	-1.5	CloseShort?	(-10)	-18	-62	-18	-20	-2.4,0	27

26	Jan/7	15	61.53	57.85	54.61(-0.4)	54.03(-0.17)	53.82(-0.22)	53.38	-1.6	-20	21(-2)	-50	[-10]	[-14]	[-8]	-81	120	DT	-0.5	HoldShort?	(-8)	-5	-7	-10	-20	-1.3,2	24
27	Jan/7	14	61.53	57.85	54.83(-0.45)	54.12(-0.17)	53.94(-0.57)	53.53	-1.6	-20	23(-4.2)	-50	[-11]	[-22]	[-9]	-67	72	DT	-0.4	OpenShort	(-10)	-13	-17	-2	-20	-1.1,11	24
28	Jan/7	13	61.53	57.85	55.08(-0.33)	54.21(0.04)	54.25(0.07)	53.93	-1.5	-20	27(-1.8)	-50	[-8]	[-4]	[-9]	-57	140	DT	-0.2	OpenShort	(-10)	2	-20	3	-20	-0.8,13	24
29	Jan/7	12	61.53	57.85	55.26(-0.32)	54.21(0)	54.21(0.15)	54.4	-1.4	-20	29(-2.2)	-50	[-8]	[-3]	[9]	-52	199	DP	0.1	OpenShort	(-7)	4	23	-2	18	-0.6,13	24
30	Jan/7	11	61.53	57.85	55.44(-0.38)	54.19(-0.13)	54.13(-0.26)	53.87	-1.5	-20	31(-0.6)	-50	[-9]	[-14]	[-2]	-61	40	DT	-0.2	OpenShort	(-9)	-6	-5	5	-18	-1,14	24

31	Jan/7	10	61.53	57.85	55.65(-0.27)	54.26(-0.17)	54.27(0.06)	53.98	-1.5	-20	32(-0.1)	-50	[-6]	[-6]	[-13]	-65	-10	DT	-0.2	OpenShort	(-8)	1	-44	2	17	-1.1,13	24
32	Jan/7	9	61.53	57.85	55.8(-0.25)	54.35(-0.24)	54.24(0.09)	55.02	-1.3	-20	32(-0.4)	-40	[-6]	[-7]	[29]	-47	133	DP	0.5	OpenShort?	(-5)	2	54	8	20	-0.5,16	24
33	Jan/6	15	62.72	58.8	55.94(-0.46)	54.48(-0.42)	54.24(0)	53.78	-1.6	-21	32(3)	-50	[-11]	[-12]	[-5]	-77	71	DT	-0.3	OpenShort?	(-8)	0	-15	0	-2	-1.3,6	24
34	Jan/6	14	62.72	58.8	56.2(-0.51)	54.71(-0.4)	54.19(-0.11)	54.14	-1.5	-21	29(-1.9)	-50	[-12]	[-15]	[-1]	-71	117	DT	-0	OpenShort	(-11)	-3	-7	3	11	-1.2,9	24
35	Jan/6	13	62.72	58.8	56.49(-0.44)	54.93(-0.45)	54.19(0)	54.31	-1.5	-21	31(-0.7)	-50	[-10]	[-12]	[5]	-70	54	DP	0	OpenShort	(-12)	0	4	9	20	-1.2,10	24

36	Jan/6	12	62.72	58.8	56.74(-0.47)	55.18(-0.63)	54.25(-0.4)	54.23	-1.5	-21	32(0.1)	-50	[-11]	[-24]	[0]	-78	-64	DT	-0	HoldShort	(-12)	-9	-8	7	17	-1.4,7	24
37	Jan/6	11	62.72	58.8	57.01(-0.4)	55.53(-0.72)	54.47(-0.49)	54.41	-1.5	-21	32(0.5)	-50	[-9]	[-27]	[10]	-81	-182	DP	-0	OpenShort	(-11)	-12	25	8	6	-1.4,4	24
38	Jan/6	10	62.72	58.8	57.24(-0.56)	55.93(-0.8)	54.74(-1.07)	53.83	-1.6	-21	31(3)	-50	[-13]	[-42]	[-18]	-98	-305	DT	-0.5	OpenShort	(-12)	-25	-26	1	-20	-1.9,0	24
39	Jan/6	9	62.72	58.8	57.56(-0.4)	56.38(-0.55)	55.33(-0.49)	54.43	-1.5	-21	28(1.1)	-50	[-9]	[-25]	[-8]	-98	-263	DT	-0.6	OpenShort?	(-11)	-12	3	0	-20	-1.9,0	24
40	Jan/5	15	64.09	59.7	57.79(-0.4)	56.69(-0.63)	55.6(-0.94)	54.37	-1.5	-23	27(6.8)	-50	[-9]	[-37]	[-26]	-105	-424	DT	-0.8	HoldShort?	(-11)	-22	-40	-2	-20	-2.2,0	22

41	Jan/5	14	64.09	59.7	58.02(-0.31)	57.05(-0.33)	56.13(-0.81)	55.32	-1.3	-23	21(1.9)	-50	[-7]	[-29]	[-19]	-100	-363	DT	-0.6	HoldShort	(-8)	-19	-23	1	-20	-2,0	22
42	Jan/5	13	64.09	59.7	58.2(-0.29)	57.24(-0.3)	56.59(-0.95)	55.88	-1.3	-23	19(1.7)	-50	[-7]	[-32]	[-13]	-98	-349	DT	-0.6	OpenShort	(-6)	-22	-12	-6	-20	-1.9,0	22
43	Jan/5	12	64.09	59.7	58.37(-0.26)	57.41(-0.5)	57.13(-0.54)	56.16	-1.2	-23	17(1.7)	-50	[-6]	[-25]	[-8]	-100	-256	DT	-0.9	HoldShort	(-7)	-13	-5	-14	-20	-2,0	22
44	Jan/5	11	64.09	59.7	58.52(-0.26)	57.7(-0.62)	57.44(-0.59)	56.29	-1.2	-23	15(1.9)	-50	[-6]	[-27]	[-16]	-103	-269	DT	-1.2	HoldShort	(-6)	-14	-26	-23	-20	-2.3,5	22
45	Jan/5	10	64.09	59.7	58.67(-0.24)	58.06(-0.41)	57.78(-0.31)	56.91	-1.1	-23	13(1.2)	-50	[-6]	[-18]	[-15]	-80	-138	DT	-1	OpenShort	(-5)	-7	-34	-3	-20	-2,20	22

46	Jan/5	9	64.09	59.7	58.81(-0.15)	58.3(-0.31)	57.96(0.14)	57.75	-1	-23	12(0.3)	-50	[-4]	[-6]	[-10]	-58	3	DT	-0.3	OpenShort?	(-4)	3	-30	3	-2	-1.3,25	22
47	Jan/4	15	65.61	60.69	58.9(-0.19)	58.48(-0.14)	57.88(0.33)	58.49	-0.9	-21	12(0.6)	-50	[-5]	[3]	[16]	-34	208	UR	0.8	SmallShort?	(-2)	8	33	16	20	-0.5,29	26
48	Jan/4	14	65.61	60.69	59.01(-0.27)	58.56(-0.32)	57.69(-0.5)	57.69	-1	-21	11(-0.4)	-50	[-7]	[-20]	[-11]	-70	-70	DT	0	OpenShort	(-6)	-12	-14	-23	-20	-1.6,20	26
49	Jan/4	13	65.61	60.69	59.17(-0.3)	58.75(-0.24)	57.98(-0.6)	58.04	-1	-21	12(-1.7)	-50	[-7]	[-22]	[-4]	-67	-36	DT	0.1	OpenShort	(-6)	-14	7	-22	-20	-1.3,16	26
50	Jan/4	12	65.61	60.69	59.35(-0.35)	58.89(-0.17)	58.33(-0.53)	57.86	-1	-21	13(-1.1)	-50	[-8]	[-19]	[-4]	-81	-28	DT	-0.5	HoldShort	(-8)	-13	21	-27	-20	-1.5,7	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI