|
^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 13, 2022 |
| FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $31.4200 One month high (close): $40.6800
FSLY Daily Change: -5.39% Daily StdDev 4.25% FSLY EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $31.42(-5.39%) | Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.5
| Thu. Jan. 13, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/13 | 12 | 35.78 | 33.48 | 33.65(-0.12) | 33.19(-0.75) | 32.7(-0.79) | 32.11 | -1.3 | | -18 | 26(2) | -50 | [-3] | [-32] | [-18] | -100 | -541 | DT | -0.8 | HoldShort | | (-4) | -19 | -27 | -16 | -20 | -2,0 | 30 | Sample size 50 Avg positive next hour return: 0.57%(60%) Avg negative next hour return: -0.66%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.19(hourly_sma_10 3.36%) 33.48(daily_ema_10 4.27%) 33.65(hourly_sma_20 4.8%) 35.78(daily_ema_20 11.43%)
|
| 2 | Jan/13 | 11 | 35.78 | 33.48 | 33.65(0) | 33.44(-0.56) | 32.96(-0.84) | 32.48 | -1.1 | | -18 | 24(0.4) | -50 | [0] | [-30] | [-9] | -92 | -572 | DR | -0.7 | HoldShort | | (-1) | -20 | 1 | -18 | -20 | -1.7,1 | 30 | 3 | Jan/13 | 10 | 35.78 | 33.48 | 33.69(0.06) | 33.63(-0.59) | 33.24(-0.78) | 32.47 | -1.1 | | -18 | 24(-1) | -50 | [1] | [-29] | [-31] | -91 | -614 | DR | -1.1 | HoldShort | | (0) | -18 | -54 | -28 | -20 | -1.8,4 | 30 | 4 | Jan/13 | 9 | 35.78 | 33.48 | 33.67(0.21) | 33.83(-0.44) | 33.5(-0.18) | 33.23 | -0.9 | | -18 | 25(-3.8) | -45 | [5] | [-12] | [-7] | -53 | -385 | DR | -0.4 | OpenShort? | | (4) | -4 | 1 | -21 | -20 | -0.6,12 | 30 | 5 | Jan/12 | 15 | 36.21 | 34.05 | 33.6(0.18) | 33.98(-0.44) | 33.56(-0.42) | 33.21 | -1.1 | | -14 | 29(-3.5) | -50 | [4] | [-16] | [-14] | -38 | -404 | DR | -0.4 | OpenShort? | | (6) | -10 | -16 | -20 | -20 | -0.5,25 | 32 | | | |
6 | Jan/12 | 14 | 36.21 | 34.05 | 33.54(0.06) | 34.13(-0.29) | 33.7(-0.62) | 33.43 | -1 | | -14 | 32(-0.1) | -50 | [1] | [-19] | [-16] | -7 | -246 | DR | -0.3 | OpenShort | | (6) | -15 | -24 | -9 | -20 | -0.1,46 | 32 | 7 | Jan/12 | 13 | 36.21 | 34.05 | 33.52(0.09) | 34.23(-0.06) | 33.91(-0.32) | 33.77 | -0.9 | | -14 | 32(0) | -50 | [2] | [-9] | [-12] | 11 | -100 | DR | -0.2 | OpenShort | | (2) | -8 | -12 | -11 | -20 | 0.3,53 | 32 | 8 | Jan/12 | 12 | 36.21 | 34.05 | 33.49(0.06) | 34.25(0.06) | 34.02(-0.38) | 33.94 | -0.8 | | -14 | 32(0.1) | -50 | [1] | [-10] | [3] | 23 | -27 | RG | -0.1 | Wait | | (3) | -9 | 36 | -17 | -20 | 0.5,60 | 32 | 9 | Jan/12 | 11 | 36.21 | 34.05 | 33.47(-0.06) | 34.23(0.09) | 34.15(-0.78) | 33.43 | -1 | | -14 | 32(-0.1) | -50 | [-1] | [-19] | [-28] | 20 | -146 | DT | -0.8 | OpenShort | | (-1) | -18 | -32 | -17 | -20 | -0,70 | 32 | 10 | Jan/12 | 10 | 36.21 | 34.05 | 33.49(0.12) | 34.2(0.26) | 34.42(-0.43) | 33.89 | -0.8 | | -14 | 32(0.1) | -50 | [3] | [-8] | [-27] | 43 | -105 | DR | -0.6 | OpenShort | | (1) | -10 | -44 | -14 | -20 | 0.4,83 | 32 | | | |
11 | Jan/12 | 9 | 36.21 | 34.05 | 33.45(0.21) | 34.11(0.53) | 34.57(0.06) | 34.54 | -0.6 | | -14 | 32(1.3) | -25 | [5] | [7] | [3] | 73 | 131 | RG | -0 | Wait? | | (5) | 1 | 16 | -6 | -14 | 1.2,93 | 32 | 12 | Jan/11 | 15 | 36.52 | 34.24 | 33.38(0.12) | 33.93(0.53) | 34.55(0.17) | 34.31 | -0.8 | | -14 | 31(0.7) | -50 | [3] | [9] | [-11] | 72 | 204 | CR | -0.3 | HoldShort? | | (4) | 4 | -22 | -9 | -20 | 1.1,94 | 32 | 13 | Jan/11 | 14 | 36.52 | 34.24 | 33.34(0.39) | 33.75(0.72) | 34.49(0.55) | 34.63 | -0.7 | | -14 | 30(0.6) | 10 | [9] | [22] | [2] | 86 | 136 | RG | 0.2 | Wait | | (5) | 13 | 1 | -6 | 20 | 1.5,98 | 32 | 14 | Jan/11 | 13 | 36.52 | 34.24 | 33.21(0.33) | 33.51(0.84) | 34.3(0.91) | 34.62 | -0.7 | | -14 | 30(1.5) | 10 | [8] | [32] | [2] | 92 | 318 | RG | 0.4 | Wait | | (9) | 22 | -5 | 3 | 20 | 1.7,99 | 32 | 15 | Jan/11 | 12 | 36.52 | 34.24 | 33.1(0.33) | 33.23(0.88) | 33.99(1.04) | 34.69 | -0.7 | | -14 | 28(3) | 15 | [8] | [35] | [17] | 100 | 408 | UT | 0.9 | HoldLong | | (9) | 25 | 12 | 10 | 20 | 2,100 | 32 | | | |
16 | Jan/11 | 11 | 36.52 | 34.24 | 32.99(0.3) | 32.94(0.4) | 33.64(0.93) | 34.51 | -0.7 | | -14 | 25(2.6) | 10 | [7] | [27] | [34] | 105 | 392 | RG | 1.2 | SmallShort | | (8) | 22 | 36 | 25 | 20 | 2.2,100 | 32 | 17 | Jan/11 | 10 | 36.52 | 34.24 | 32.89(0.34) | 32.81(0.28) | 33.33(0.97) | 33.99 | -0.9 | | -14 | 23(1.4) | 30 | [8] | [27] | [26] | 83 | 232 | UT | 1 | OpenLong | | (6) | 23 | 20 | 21 | 20 | 1.7,90 | 32 | 18 | Jan/11 | 9 | 36.52 | 34.24 | 32.78(0.31) | 32.72(0.03) | 33.01(0.86) | 33.71 | -1 | | -14 | 21(-0.8) | 25 | [7] | [21] | [36] | 69 | 187 | UT | 1.2 | OpenLong? | | (6) | 20 | 49 | 22 | 20 | 1.6,79 | 32 | 19 | Jan/10 | 15 | 36.82 | 34.42 | 32.68(0.15) | 32.71(-0.21) | 32.73(0.77) | 33.03 | -1.3 | | -17 | 22(0) | 5 | [4] | [14] | [12] | 31 | 156 | RG | 0.5 | Wait? | | (6) | 18 | 1 | 19 | 20 | 0.6,66 | 38 | 20 | Jan/10 | 14 | 36.82 | 34.42 | 32.63(0.15) | 32.78(-0.03) | 32.48(0.74) | 33.01 | -1.3 | | -17 | 22(-0.2) | 5 | [4] | [15] | [13] | 21 | 158 | RG | 0.8 | SmallShort | | (4) | 18 | 13 | 22 | 20 | 0.6,56 | 38 | | | |
21 | Jan/10 | 13 | 36.82 | 34.42 | 32.58(0.06) | 32.79(-0.12) | 32.24(-0.15) | 32.83 | -1.4 | | -17 | 22(0.1) | -30 | [1] | [-7] | [13] | 3 | -17 | RG | 0.9 | SmallShort | | (3) | -4 | 22 | 19 | 20 | 0.4,43 | 38 | 22 | Jan/10 | 12 | 36.82 | 34.42 | 32.56(-0.03) | 32.83(-0.27) | 32.29(-0.4) | 32.52 | -1.5 | | -17 | 22(-0.1) | -50 | [-1] | [-16] | [6] | -27 | -82 | DP | 0.4 | OpenShort | | (1) | -9 | 19 | -0 | -9 | -0.1,26 | 38 | 23 | Jan/10 | 11 | 36.82 | 34.42 | 32.57(-0.15) | 32.83(0) | 32.42(-0.89) | 32.26 | -1.6 | | -17 | 22(-0.1) | -50 | [-4] | [-25] | [-4] | -45 | -176 | DT | -0.3 | OpenShort | | (-2) | -21 | 40 | -31 | -20 | -0.5,18 | 38 | 24 | Jan/10 | 10 | 36.82 | 34.42 | 32.62(-0.28) | 32.92(-0.18) | 32.71(-1.12) | 31.72 | -1.8 | | -17 | 22(0) | -50 | [-7] | [-33] | [-27] | -54 | -280 | DT | -1.6 | OpenShort | | (-6) | -26 | -12 | -37 | -20 | -1.4,31 | 38 | 25 | Jan/10 | 9 | 36.82 | 34.42 | 32.71(-0.3) | 32.98(-0.15) | 33.08(-0.75) | 31.88 | -1.7 | | -17 | 22(-0.6) | -50 | [-7] | [-24] | [-49] | -26 | -136 | DT | -1.9 | OpenShort? | | (-6) | -18 | -88 | -31 | -20 | -1.3,57 | 38 | | | |
26 | Jan/7 | 15 | 37.17 | 34.84 | 32.81(-0.15) | 33.03(0.21) | 33.33(-0.12) | 33.12 | -1.4 | | -17 | 23(-2.2) | -50 | [-4] | [-5] | [-5] | 48 | 209 | DT | -0.3 | OpenShort? | | (-2) | -3 | -4 | -4 | -20 | 0.5,85 | 33 | 27 | Jan/7 | 14 | 37.17 | 34.84 | 32.86(-0.18) | 32.96(0.33) | 33.37(-0.15) | 33.18 | -1.4 | | -17 | 25(-2.4) | -50 | [-4] | [-5] | [-10] | 56 | 244 | DT | -0.3 | OpenShort | | (-4) | -4 | -29 | 6 | -15 | 0.5,93 | 33 | 28 | Jan/7 | 13 | 37.17 | 34.84 | 32.86(0) | 32.85(0.64) | 33.42(0.91) | 33.6 | -1.3 | | -17 | 27(-0.1) | -35 | [0] | [25] | [5] | 66 | 439 | UR | 0.2 | SmallShort | | (-3) | 22 | 0 | 14 | 20 | 0.9,93 | 33 | 29 | Jan/7 | 12 | 37.17 | 34.84 | 32.92(0.03) | 32.64(0.49) | 33.12(0.79) | 33.6 | -1.3 | | -17 | 28(0.2) | -10 | [1] | [21] | [22] | 59 | 379 | RG | 0.6 | Wait | | (0) | 19 | 33 | 17 | 20 | 0.9,86 | 33 | 30 | Jan/7 | 11 | 37.17 | 34.84 | 32.91(-0.09) | 32.48(0.31) | 32.86(0.37) | 33.13 | -1.4 | | -17 | 27(-0.5) | -45 | [-2] | [8] | [5] | 37 | 252 | UR | 0.4 | SmallShort | | (-1) | 9 | -16 | 28 | 20 | 0.3,79 | 33 | | | |
31 | Jan/7 | 10 | 37.17 | 34.84 | 32.94(-0.03) | 32.38(0.37) | 32.74(0.77) | 33.35 | -1.4 | | -17 | 28(-0.5) | -20 | [-1] | [19] | [13] | 25 | 345 | UR | 0.8 | SmallShort | | (-1) | 18 | -4 | 21 | 20 | 0.5,62 | 33 | 32 | Jan/7 | 9 | 37.17 | 34.84 | 32.95(-0.18) | 32.26(0.09) | 32.49(0.65) | 33.4 | -1.3 | | -17 | 28(-1.9) | -20 | [-4] | [12] | [50] | 9 | 488 | UR | 1.1 | SmallShort? | | (-2) | 15 | 91 | 17 | 20 | 0.6,44 | 33 | 33 | Jan/6 | 15 | 37.58 | 35.46 | 33.01(-0.48) | 32.23(-0.28) | 32.28(0.4) | 32.16 | -2 | | -18 | 30(-5.2) | -50 | [-11] | [-2] | [-1] | -47 | 321 | DT | -0.1 | OpenShort? | | (-8) | 10 | -14 | 3 | 20 | -1,28 | 36 | 34 | Jan/6 | 14 | 37.58 | 35.46 | 33.17(-0.6) | 32.32(-0.4) | 32.15(0.16) | 32.35 | -1.9 | | -18 | 35(-7) | -50 | [-14] | [-9] | [7] | -39 | 394 | DP | 0.2 | OpenShort | | (-11) | 4 | -6 | 12 | 20 | -0.8,31 | 36 | 35 | Jan/6 | 13 | 37.58 | 35.46 | 33.37(-0.54) | 32.45(-0.4) | 32.1(0.28) | 32.43 | -1.9 | | -18 | 42(-5.1) | -50 | [-13] | [-6] | [11] | -43 | 335 | DP | 0.3 | OpenShort | | (-14) | 7 | 2 | 17 | 20 | -0.8,27 | 36 | | | |
36 | Jan/6 | 12 | 37.58 | 35.46 | 33.55(-0.59) | 32.58(-0.55) | 32.1(0) | 32.4 | -1.9 | | -18 | 48(-3.3) | -50 | [-14] | [-15] | [16] | -57 | 254 | DP | 0.3 | OpenShort | | (-15) | 0 | 26 | 11 | 20 | -0.9,16 | 36 | 37 | Jan/6 | 11 | 37.58 | 35.46 | 33.75(-0.56) | 32.76(-0.67) | 32.01(-0.5) | 32.05 | -2 | | -18 | 51(-0.9) | -50 | [-13] | [-28] | [12] | -74 | -59 | DP | 0 | OpenShort | | (-15) | -12 | 38 | 6 | -19 | -1.2,6 | 36 | 38 | Jan/6 | 10 | 37.58 | 35.46 | 33.94(-0.7) | 32.98(-0.72) | 32.17(-1.14) | 31.54 | -2.2 | | -18 | 52(2.1) | -50 | [-17] | [-45] | [-25] | -93 | -290 | DT | -0.4 | OpenShort | | (-16) | -27 | -38 | 0 | -20 | -1.7,0 | 36 | 39 | Jan/6 | 9 | 37.58 | 35.46 | 34.18(-0.55) | 33.22(-0.36) | 32.54(-0.79) | 32.05 | -2 | | -18 | 50(0.7) | -50 | [-13] | [-31] | [-12] | -90 | -268 | DT | -0.4 | HoldShort? | | (-14) | -19 | 1 | -0 | -20 | -1.6,0 | 36 | 40 | Jan/5 | 15 | 38.16 | 36.25 | 34.37(-0.46) | 33.34(-0.48) | 32.8(-1.09) | 32.04 | -2.3 | | -15 | 49(1.9) | -50 | [-11] | [-39] | [-25] | -93 | -489 | DT | -0.6 | OpenShort? | | (-14) | -26 | -28 | -3 | -20 | -1.7,0 | 34 | | | |
41 | Jan/5 | 14 | 38.16 | 36.25 | 34.53(-0.49) | 33.5(-0.42) | 33.16(-0.99) | 32.42 | -2.2 | | -15 | 47(2.3) | -50 | [-12] | [-36] | [-22] | -93 | -368 | DT | -0.6 | OpenShort | | (-10) | -23 | -30 | -8 | -20 | -1.7,0 | 34 | 42 | Jan/5 | 13 | 38.16 | 36.25 | 34.7(-0.49) | 33.64(-0.44) | 33.49(-0.92) | 32.84 | -2 | | -15 | 45(1.8) | -50 | [-12] | [-34] | [-15] | -89 | -282 | DT | -0.6 | OpenShort | | (-11) | -22 | -21 | -10 | -20 | -1.6,1 | 34 | 43 | Jan/5 | 12 | 38.16 | 36.25 | 34.87(-0.46) | 33.79(-0.68) | 33.8(-0.32) | 33.13 | -1.9 | | -15 | 43(1.1) | -50 | [-11] | [-23] | [-10] | -83 | -123 | DT | -0.6 | OpenShort | | (-11) | -8 | -30 | -8 | 15 | -1.5,5 | 34 | 44 | Jan/5 | 11 | 38.16 | 36.25 | 35.03(-0.4) | 34.02(-0.76) | 33.91(0.09) | 33.56 | -1.7 | | -15 | 42(0.1) | -50 | [-9] | [-14] | [-2] | -70 | -0 | DT | -0.3 | OpenShort | | (-9) | 2 | -20 | -3 | 20 | -1.3,13 | 34 | 45 | Jan/5 | 10 | 38.16 | 36.25 | 35.17(-0.42) | 34.28(-0.7) | 33.88(0.18) | 33.85 | -1.6 | | -15 | 42(-0.3) | -50 | [-10] | [-11] | [1] | -58 | 86 | DP | -0 | OpenShort | | (-10) | 4 | -17 | 10 | 20 | -1.2,22 | 34 | | | |
46 | Jan/5 | 9 | 38.16 | 36.25 | 35.32(-0.42) | 34.52(-0.63) | 33.82(0.12) | 34.09 | -1.5 | | -15 | 42(-0.6) | -50 | [-10] | [-12] | [0] | -58 | 100 | DT | 0.2 | OpenShort? | | (-9) | 3 | -15 | 15 | 20 | -1.1,20 | 34 | 47 | Jan/4 | 15 | 38.56 | 37.11 | 35.47(-0.37) | 34.74(-0.46) | 33.78(0.03) | 34.31 | -1.9 | | -10 | 43(-9.1) | -50 | [-9] | [-9] | [18] | -62 | 47 | DP | 0.5 | OpenShort? | | (-9) | 1 | 42 | 15 | 15 | -1,13 | 40 | 48 | Jan/4 | 14 | 38.56 | 37.11 | 35.6(-0.53) | 34.9(-0.68) | 33.77(-1) | 33.71 | -2.2 | | -10 | 52(1.5) | -50 | [-13] | [-37] | [-6] | -87 | -246 | DT | -0.1 | OpenShort | | (-12) | -24 | 17 | -29 | -20 | -1.6,3 | 40 | 49 | Jan/4 | 13 | 38.56 | 37.11 | 35.79(-0.56) | 35.14(-0.71) | 34.11(-1.64) | 33.47 | -2.3 | | -10 | 50(3.4) | -50 | [-13] | [-53] | [-23] | -103 | -497 | DT | -0.6 | HoldShort | | (-13) | -39 | -6 | -34 | -20 | -2.1,0 | 40 | 50 | Jan/4 | 12 | 38.56 | 37.11 | 35.99(-0.58) | 35.39(-0.48) | 34.68(-1.53) | 33.55 | -2.2 | | -10 | 47(4.1) | -50 | [-14] | [-48] | [-34] | -108 | -477 | DT | -1.1 | HoldShort | | (-14) | -37 | -22 | -36 | -20 | -2.3,0 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|