DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $75.2100 One month high (close): $84.0100

DD Daily Change: 0.35% Daily StdDev 1.86% DD EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $84.01(0.35%)

Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.32%(68%) Avg negative next hour return: -0.22%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	12	80.5	82.43	83.04(0.18)	83.7(0.14)	84.23(0.3)	84.48	1.6	13	34(0.9)	50	[10]	[25]	[-2]	90	62	CR	0.3	OpenShort	(9)	16	-13	-4	20	1.7,97	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.7(hourly_sma_10 -0.92%) 83.04(hourly_sma_20 -1.7%) 82.43(daily_ema_10 -2.43%) 80.5(daily_ema_20 -4.71%) Resistance Levels:

2	Jan/13	11	80.5	82.43	82.89(0.18)	83.58(0.22)	83.98(0.35)	84.69	1.7	13	33(2.5)	50	[10]	[30]	[16]	105	125	UT	0.9	HoldLong	(10)	19	34	6	20	2.2,100	77
3	Jan/13	10	80.5	82.43	82.74(0.15)	83.4(0.2)	83.69(0.31)	84.15	1.5	13	30(2.3)	50	[8]	[27]	[4]	98	96	UT	0.6	OpenLong	(8)	17	1	9	20	1.9,100	77
4	Jan/13	9	80.5	82.43	82.62(0.15)	83.23(0.19)	83.43(0.23)	84.13	1.4	13	28(1.9)	50	[8]	[22]	[15]	101	85	UT	1	HoldLong?	(8)	12	32	13	20	2.1,98	77
5	Jan/12	15	80.21	82.04	82.5(0.04)	83.07(0.17)	83.24(0.08)	83.63	1.4	13	26(0.7)	50	[2]	[12]	[9]	88	119	UT	0.6	HoldLong?	(7)	4	19	12	12	1.7,95	80

6	Jan/12	14	80.21	82.04	82.5(0)	82.93(0.12)	83.17(-0.02)	83.33	1.3	13	26(-0.4)	50	[0]	[4]	[3]	71	94	UR	0.3	SmallShort	(1)	-1	6	2	5	1.4,86	80
7	Jan/12	13	80.21	82.04	82.5(0)	82.83(0.1)	83.19(0.11)	83.23	1.3	13	26(0.1)	50	[0]	[11]	[7]	61	119	UR	0.1	SmallShort	(-1)	6	17	-3	16	1.2,81	80
8	Jan/12	12	80.21	82.04	82.5(0)	82.75(0.13)	83.1(0.08)	82.96	1.1	13	26(-0.2)	45	[0]	[10]	[-3]	52	81	CR	-0.2	HoldShort	(-1)	4	-4	-5	-13	0.8,82	80
9	Jan/12	11	80.21	82.04	82.47(-0.01)	82.64(0.13)	83.03(0.13)	83.03	1.2	13	26(-0.1)	40	[-1]	[13]	[-3]	64	114	RG	0	Wait	(0)	7	-17	10	7	0.9,91	80
10	Jan/12	10	80.21	82.04	82.48(0.05)	82.53(0.18)	82.92(0.3)	83.3	1.3	13	26(1.6)	50	[3]	[24]	[4]	69	125	UT	0.6	OpenLong	(1)	16	-7	21	20	1.3,86	80

11	Jan/12	9	80.21	82.04	82.44(0.05)	82.38(0.22)	82.67(0.23)	83.42	1.3	13	25(1.4)	50	[3]	[21]	[20]	66	128	UT	1.3	OpenLong?	(3)	12	38	25	20	1.7,73	80
12	Jan/11	15	79.9	81.72	82.4(0.05)	82.2(0.13)	82.48(0.1)	82.82	1.3	12	23(-0.6)	50	[3]	[11]	[9]	34	23	UT	0.6	OpenLong?	(1)	5	13	18	20	0.8,64	80
13	Jan/11	14	79.9	81.72	82.36(0.02)	82.09(0.11)	82.4(0.19)	82.62	1.2	12	24(-0.1)	50	[1]	[15]	[7]	6	59	UT	0.4	OpenLong	(1)	10	13	7	20	0.5,43	80
14	Jan/11	13	79.9	81.72	82.34(0.02)	82(0.09)	82.24(0.13)	82.41	1.1	12	24(-0.1)	50	[1]	[12]	[7]	-9	23	UT	0.3	OpenLong	(1)	7	15	3	16	0.1,39	80
15	Jan/11	12	79.9	81.72	82.32(0.01)	81.93(-0.1)	82.13(0.05)	82.17	1	12	24(-0.3)	50	[1]	[2]	[1]	-19	-16	UT	0.1	OpenLong	(0)	3	-12	11	20	-0.3,39	80

16	Jan/11	11	79.9	81.72	82.31(0.02)	82.01(-0.12)	82.09(0.21)	82.36	1.1	12	24(-0.1)	50	[1]	[10]	[5]	-15	42	UT	0.5	OpenLong	(1)	11	-5	14	20	0.1,33	80
17	Jan/11	10	79.9	81.72	82.29(0.06)	82.11(-0.09)	81.92(0.21)	82.44	1.1	12	24(-1.1)	50	[3]	[11]	[18]	-19	12	UT	0.9	OpenLong	(2)	11	37	13	20	0.3,24	80
18	Jan/11	9	79.9	81.72	82.24(-0.01)	82.18(-0.16)	81.75(-0.01)	81.86	0.9	12	25(0.4)	50	[-1]	[-3]	[2]	-53	-42	RG	0.2	Wait?	(1)	-1	1	8	6	-0.7,15	80
19	Jan/10	15	79.62	81.46	82.25(-0.02)	82.31(-0.15)	81.76(0.04)	81.85	1	10	25(-0.6)	50	[-1]	[-1]	[-1]	-58	-20	RG	0.2	Wait?	(-1)	2	-4	5	-7	-0.7,10	81
20	Jan/10	14	79.62	81.46	82.27(-0.01)	82.43(-0.08)	81.73(-0.22)	81.91	1	10	26(0)	45	[-1]	[-13]	[4]	-59	-88	RG	0.3	Wait	(-1)	-12	21	-3	-20	-0.6,6	81

21	Jan/10	13	79.62	81.46	82.28(-0.06)	82.5(-0.11)	81.91(-0.49)	81.59	0.9	10	26(1.1)	5	[-3]	[-29]	[-9]	-76	-145	RG	-0.6	Wait	(-2)	-26	-5	-17	-20	-1.2,4	81
22	Jan/10	12	79.62	81.46	82.33(-0.08)	82.59(-0.06)	82.31(-0.36)	81.66	0.9	10	25(0)	-5	[-4]	[-21]	[-15]	-74	-89	RG	-1.2	SmallLong	(-3)	-19	-8	-44	-20	-1.2,6	81
23	Jan/10	11	79.62	81.46	82.4(-0.08)	82.64(-0.04)	82.61(-0.3)	81.79	1	10	25(-0.2)	5	[-4]	[-17]	[-11]	-50	-64	RG	-1.5	SmallLong	(-4)	-16	7	-48	-20	-1.1,28	81
24	Jan/10	10	79.62	81.46	82.47(-0.08)	82.67(-0.07)	82.86(-0.35)	81.68	0.9	10	25(0.6)	-10	[-4]	[-20]	[-38]	-26	-108	DT	-2.2	OpenShort	(-5)	-19	-78	-34	-20	-1.4,59	81
25	Jan/10	9	79.62	81.46	82.54(-0.01)	82.73(0.15)	83.15(0.08)	82.91	1.5	10	24(-0.7)	35	[-1]	[9]	[-12]	58	70	RG	-0.4	Wait?	(-1)	4	-35	0	-7	0.7,90	81

26	Jan/7	15	79.51	81.25	82.54(0)	82.61(0.18)	83.08(0.25)	83.46	1.8	12	25(-0.5)	50	[0]	[21]	[10]	93	175	UR	0.7	SmallShort?	(1)	13	16	15	20	1.7,100	77
27	Jan/7	14	79.51	81.25	82.55(0.02)	82.46(0.19)	82.87(0.23)	83.21	1.7	12	25(0.8)	50	[1]	[21]	[10]	76	118	UT	0.6	HoldLong	(-1)	12	12	22	20	1.2,96	77
28	Jan/7	13	79.51	81.25	82.53(0.02)	82.3(0.12)	82.68(0.23)	83.02	1.6	12	25(0.5)	50	[1]	[19]	[6]	58	98	UT	0.6	OpenLong	(1)	12	0	23	20	0.9,85	77
29	Jan/7	12	79.51	81.25	82.51(0.04)	82.2(0.11)	82.49(0.23)	83.02	1.6	12	24(0.6)	50	[2]	[19]	[15]	48	77	UT	1	OpenLong	(1)	12	21	28	20	1,73	77
30	Jan/7	11	79.51	81.25	82.51(0)	82.11(0.06)	82.3(0.19)	82.69	1.5	12	23(0)	50	[0]	[15]	[11]	11	79	UR	0.8	SmallShort	(0)	10	15	20	20	0.4,51	77

31	Jan/7	10	79.51	81.25	82.48(-0.01)	82.06(-0.01)	82.14(0.11)	82.46	1.4	12	23(0.1)	50	[-1]	[8]	[11]	-12	38	UR	0.6	SmallShort	(-1)	6	17	11	20	-0,38	77
32	Jan/7	9	79.51	81.25	82.48(0)	82.07(-0.1)	82.05(0.16)	82.2	1.3	12	23(-0.2)	50	[0]	[9]	[7]	-35	2	UR	0.3	SmallShort?	(-1)	9	9	7	20	-0.6,30	77
33	Jan/6	15	79.26	80.79	82.49(0.04)	82.15(-0.15)	82.05(0)	82.05	1.4	11	24(-3.7)	50	[2]	[-1]	[1]	-49	-92	RG	0.3	Wait?	(-1)	0	-4	2	20	-0.9,24	61
34	Jan/6	14	79.26	80.79	82.46(0.08)	82.27(-0.11)	82.05(0)	82.11	1.4	11	27(-5.7)	50	[4]	[1]	[6]	-45	-122	UT	0.4	OpenLong	(2)	0	14	6	10	-0.7,23	61
35	Jan/6	13	79.26	80.79	82.39(0.06)	82.36(-0.16)	81.92(-0.05)	81.9	1.3	11	33(-3.5)	50	[3]	[-3]	[-4]	-57	-134	DR	-0	OpenShort	(4)	-3	-5	-10	-4	-0.8,13	61

36	Jan/6	12	79.26	80.79	82.34(0.07)	82.49(-0.18)	81.96(-0.16)	81.97	1.4	11	36(-4)	50	[4]	[-10]	[5]	-56	-154	RG	0	Wait	(3)	-9	26	-15	-11	-0.5,7	61
37	Jan/6	11	79.26	80.79	82.28(0.04)	82.64(-0.14)	82.09(-0.38)	81.57	1.2	11	40(-2.3)	25	[2]	[-21]	[-19]	-63	-229	DR	-0.7	OpenShort	(3)	-21	-30	-24	-20	-0.9,10	61
38	Jan/6	10	79.26	80.79	82.25(0.05)	82.76(-0.07)	82.4(-0.28)	82.04	1.4	11	43(-1.4)	40	[3]	[-14]	[-10]	-28	-154	DR	-0.4	OpenShort	(4)	-15	-7	-25	-20	-0.2,27	61
39	Jan/6	9	79.26	80.79	82.21(0.02)	82.82(-0.05)	82.63(-0.19)	82.15	1.5	11	44(-0.3)	35	[1]	[-9]	[-7]	-12	-80	DR	-0.6	OpenShort?	(3)	-10	2	-25	-20	-0.1,41	61
40	Jan/5	15	79.06	80.31	82.19(0.04)	82.86(-0.07)	82.79(-0.29)	82.12	1.6	10	44(-3.1)	20	[2]	[-14]	[-17]	10	-126	DR	-0.8	OpenShort?	(1)	-16	-30	-21	-20	-0.1,62	62

41	Jan/5	14	79.06	80.31	82.16(0.11)	82.92(0.02)	83.03(-0.19)	82.59	1.9	10	48(-2)	40	[6]	[-5]	[-13]	46	-112	DR	-0.5	OpenShort	(3)	-10	-28	-9	-20	0.5,83	62
42	Jan/5	13	79.06	80.31	82.07(0.13)	82.9(0.1)	83.19(0.08)	83.04	2.1	10	50(-0.9)	50	[7]	[12]	[-6]	62	8	CR	-0.2	HoldShort	(8)	4	-12	-10	-8	1,87	62
43	Jan/5	12	79.06	80.31	81.96(0.16)	82.82(0.21)	83.12(0.13)	83.22	2.2	10	50(0.7)	50	[9]	[18]	[3]	73	19	UT	0.1	OpenLong	(8)	7	16	-10	-7	1.3,90	62
44	Jan/5	11	79.06	80.31	81.83(0.15)	82.65(0.27)	83.01(0.1)	82.97	2.1	10	50(0)	50	[8]	[17]	[-10]	73	13	CR	-0	HoldShort	(8)	5	-21	-4	-20	1.2,93	62
45	Jan/5	10	79.06	80.31	81.71(0.16)	82.43(0.28)	82.93(0.14)	83.3	2.3	10	50(2.3)	50	[9]	[20]	[-2]	91	63	CR	0.4	OpenShort	(9)	8	-7	-1	10	1.7,98	62

46	Jan/5	9	79.06	80.31	81.58(0.18)	82.2(0.34)	82.81(0.23)	83.42	2.3	10	47(4)	50	[10]	[27]	[19]	103	107	UT	0.7	HoldLong?	(10)	12	47	3	20	2.1,100	62
47	Jan/4	15	78.84	79.8	81.43(0.15)	81.92(0.22)	82.62(0.13)	82.68	2.2	11	43(-0.8)	50	[8]	[19]	[0]	86	30	UT	0.1	HoldLong?	(8)	7	-1	-7	16	1.5,98	67
48	Jan/4	14	78.84	79.8	81.31(0.14)	81.74(0.17)	82.51(0.26)	82.69	2.2	11	44(2.3)	50	[8]	[25]	[12]	93	94	UT	0.2	OpenLong	(8)	14	8	31	20	1.8,98	67
49	Jan/4	13	78.84	79.8	81.2(0.14)	81.6(0.1)	82.3(0.45)	82.56	2.1	11	42(3.1)	50	[8]	[33]	[8]	93	142	UT	0.3	OpenLong	(7)	24	-6	31	20	1.8,98	67
50	Jan/4	12	78.84	79.8	81.09(0.14)	81.52(0.15)	81.93(0.43)	82.66	2.1	11	39(5)	50	[8]	[33]	[14]	108	156	UT	1.1	HoldLong	(8)	23	8	36	20	2.3,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI