COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $68.6000 One month high (close): $84.4000

COP Daily Change: -0.92% Daily StdDev 2.01% COP EMA_5_Trend: 1.26% 10Minute StdDev: $0

Latest Price : $83.62(-0.92%)

Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.29%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	12	75.48	79.29	83.1(0.2)	84.11(0.04)	84.32(-0.01)	84.12	1.7	27	26(-1.5)	50	[10]	[10]	[-10]	62	-78	CR	-0.2	HoldShort	(10)	-1	-26	-6	-5	0.8,92	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.1(hourly_sma_20 -1.21%) 79.29(daily_ema_10 -5.74%) 75.48(daily_ema_20 -10.27%) Resistance Levels:

2	Jan/13	11	75.48	79.29	82.93(0.25)	84.08(0.11)	84.33(0.09)	84.55	1.8	27	28(-1)	50	[12]	[17]	[7]	79	-22	UT	0.2	HoldLong	(12)	5	17	-1	12	1.2,99	83
3	Jan/13	10	75.48	79.29	82.72(0.25)	83.99(0.16)	84.25(0.13)	84.26	1.8	27	29(-0.8)	50	[12]	[20]	[-2]	77	-22	CR	0	OpenShort	(12)	7	-3	-2	-6	1.1,99	83
4	Jan/13	9	75.48	79.29	82.51(0.27)	83.86(0.18)	84.14(0.13)	84.3	1.8	27	30(-1.4)	50	[13]	[21]	[-1]	80	-11	CR	0.1	OpenShort?	(13)	7	-1	-1	-1	1.2,100	83
5	Jan/12	15	74.81	78.16	82.29(0.22)	83.71(0.25)	84.03(0.17)	84.32	2	27	31(-1.3)	50	[11]	[25]	[1]	83	78	UT	0.2	HoldLong?	(15)	9	3	0	-1	1.3,100	86

6	Jan/12	14	74.81	78.16	82.11(0.22)	83.5(0.34)	83.89(0.07)	84.27	2	27	32(1.1)	50	[11]	[22]	[4]	84	62	UT	0.3	OpenLong	(12)	4	12	-0	-5	1.4,99	86
7	Jan/12	13	74.81	78.16	81.93(0.21)	83.22(0.37)	83.83(0.14)	84.07	2	27	31(1.5)	50	[11]	[26]	[3]	84	88	UT	0.2	OpenLong	(11)	7	13	-2	-9	1.5,96	86
8	Jan/12	12	74.81	78.16	81.76(0.2)	82.91(0.31)	83.71(0.17)	83.86	2	27	30(1.5)	50	[10]	[26]	[4]	82	105	UT	0.1	OpenLong	(10)	9	13	-9	17	1.5,94	86
9	Jan/12	11	74.81	78.16	81.6(0.2)	82.65(0.34)	83.57(0.2)	83.65	1.9	27	28(1.3)	50	[10]	[28]	[0]	85	103	UT	0.1	OpenLong	(10)	10	3	-8	8	1.6,95	86
10	Jan/12	10	74.81	78.16	81.44(0.22)	82.37(0.34)	83.4(0.36)	83.61	1.9	27	27(1.9)	50	[11]	[37]	[-5]	90	143	CR	0.2	OpenShort	(11)	18	-20	-7	20	1.7,97	86

11	Jan/12	9	74.81	78.16	81.26(0.27)	82.09(0.39)	83.1(0.61)	83.94	2	27	25(2.3)	50	[14]	[51]	[14]	108	214	UT	0.7	HoldLong?	(13)	31	24	0	20	2.3,100	86
12	Jan/11	15	74.09	76.99	81.04(0.28)	81.77(0.39)	82.6(0.61)	83.55	2.3	24	23(-1.2)	50	[14]	[51]	[15]	110	185	UT	0.9	CloseLong?	(13)	31	24	5	20	2.4,100	86
13	Jan/11	14	74.09	76.99	80.81(0.29)	81.45(0.36)	82.1(0.47)	83.15	2.2	24	24(1)	50	[15]	[43]	[16]	110	122	UT	1.1	CloseLong	(14)	24	29	10	20	2.4,100	86
14	Jan/11	13	74.09	76.99	80.58(0.27)	81.16(0.36)	81.72(0.47)	82.69	2.1	24	23(0)	50	[14]	[43]	[16]	108	111	UT	1	CloseLong	(14)	24	28	13	20	2.3,100	86
15	Jan/11	12	74.09	76.99	80.36(0.26)	80.87(0.21)	81.34(0.35)	82.24	2	24	23(-0.9)	50	[13]	[33]	[24]	96	61	UT	1	HoldLong	(13)	18	53	5	20	2,96	86

16	Jan/11	11	74.09	76.99	80.15(0.21)	80.7(0.07)	81.06(0.15)	81.39	1.8	24	24(-1.7)	50	[11]	[19]	[10]	79	-19	UT	0.3	HoldLong	(11)	8	21	2	20	1.3,96	86
17	Jan/11	10	74.09	76.99	79.98(0.18)	80.64(0.04)	80.94(0.15)	81.06	1.7	24	25(-0.8)	50	[9]	[18]	[-2]	69	1	CR	0.1	HoldShort	(10)	8	-13	-2	20	1,94	86
18	Jan/11	9	74.09	76.99	79.84(0.2)	80.61(0.07)	80.82(0.26)	81.27	1.7	24	26(-0.3)	50	[10]	[24]	[15]	82	47	UT	0.4	HoldLong?	(10)	13	31	5	20	1.3,99	86
19	Jan/10	15	73.42	75.89	79.68(0.21)	80.55(0.05)	80.61(0.26)	80.78	2.1	19	27(-6.6)	50	[11]	[22]	[0]	73	-3	UT	0.2	OpenLong?	(9)	13	-5	7	11	1,98	87
20	Jan/10	14	73.42	75.89	79.51(0.32)	80.51(0.1)	80.4(0.07)	80.86	2.1	19	33(-5.7)	50	[16]	[15]	[5]	76	-130	UT	0.4	HoldLong	(12)	4	10	7	9	1.2,96	87

21	Jan/10	13	73.42	75.89	79.26(0.25)	80.43(0.14)	80.34(0.01)	80.71	2.1	19	39(-2)	50	[13]	[12]	[7]	68	-65	UT	0.3	OpenLong	(16)	1	18	5	-5	1.1,90	87
22	Jan/10	12	73.42	75.89	79.06(0.22)	80.32(0.19)	80.33(-0.09)	80.42	2	19	41(-1)	50	[11]	[8]	[-1]	53	-69	CR	0.1	HoldShort	(13)	-5	10	-9	-20	1,78	87
23	Jan/10	11	73.42	75.89	78.89(0.23)	80.17(0.23)	80.4(-0.1)	80.27	2	19	42(-0.9)	50	[12]	[9]	[7]	54	-83	UT	-0.1	OpenLong	(12)	-5	34	-11	-20	0.9,81	87
24	Jan/10	10	73.42	75.89	78.71(0.19)	79.99(0.16)	80.48(-0.21)	79.74	1.8	19	43(-1.8)	50	[10]	[1]	[-25]	54	-111	CR	-0.5	HoldShort	(10)	-11	-53	-14	-20	0.7,86	87
25	Jan/10	9	73.42	75.89	78.56(0.23)	79.86(0.34)	80.65(0.15)	80.58	2.1	19	45(1.7)	50	[12]	[24]	[-4]	80	70	CR	-0	OpenShort?	(14)	8	-5	-7	-9	1.3,97	87

26	Jan/7	15	72.99	75.07	78.38(0.18)	79.59(0.34)	80.53(0.29)	80.66	2.6	18	43(-4.2)	50	[9]	[31]	[-1]	87	182	CR	0.1	OpenShort?	(12)	15	-5	-6	20	1.5,99	87
27	Jan/7	14	72.99	75.07	78.24(0.24)	79.32(0.33)	80.3(0.46)	80.74	2.6	18	47(3.7)	50	[12]	[39]	[5]	95	201	UT	0.3	OpenLong	(10)	22	3	-5	20	1.8,100	87
28	Jan/7	13	72.99	75.07	78.05(0.22)	79.06(0.33)	79.93(0.54)	80.69	2.6	18	43(4.6)	50	[11]	[43]	[11]	100	258	UT	0.6	HoldLong	(12)	26	16	-3	20	2,100	87
29	Jan/7	12	72.99	75.07	77.88(0.23)	78.8(0.38)	79.5(0.57)	80.43	2.5	18	39(5.1)	50	[11]	[46]	[11]	105	246	UT	0.8	HoldLong	(12)	28	19	2	20	2.2,100	87
30	Jan/7	11	72.99	75.07	77.7(0.21)	78.5(0.54)	79.05(0.52)	80.13	2.4	18	34(4.7)	50	[10]	[47]	[17]	110	234	UT	1.1	HoldLong	(11)	25	40	6	20	2.4,100	87

31	Jan/7	10	72.99	75.07	77.54(0.22)	78.08(0.37)	78.64(0.42)	79.5	2.2	18	29(2.9)	50	[11]	[38]	[17]	108	140	UT	1	HoldLong	(9)	20	37	10	20	2.3,100	87
32	Jan/7	9	72.99	75.07	77.37(0.17)	77.79(0.24)	78.31(0.14)	78.93	2	18	26(1)	50	[8]	[21]	[13]	100	71	UT	0.8	CloseLong?	(9)	7	23	10	20	2,100	87
33	Jan/6	15	72.54	74.09	77.24(0.22)	77.6(0.23)	78.2(0.14)	78.57	2.5	12	25(-8.3)	50	[11]	[20]	[11]	91	-6	UT	0.5	HoldLong?	(9)	7	21	6	20	1.8,96	67
34	Jan/6	14	72.54	74.09	77.07(0.3)	77.42(0.21)	78.09(0.18)	78.24	2.4	12	33(-10.6)	50	[15]	[22]	[8]	79	-97	UT	0.2	HoldLong	(11)	9	18	-1	20	1.5,91	67
35	Jan/6	13	72.54	74.09	76.84(0.3)	77.26(0.1)	77.95(0.54)	77.97	2.3	12	44(-8.2)	50	[15]	[37]	[4]	70	-11	UT	0	OpenLong	(15)	27	2	1	20	1.1,92	67

36	Jan/6	12	72.54	74.09	76.61(0.27)	77.18(0.03)	77.53(0.32)	77.94	2.2	12	52(-5)	50	[13]	[24]	[-1]	74	-14	CR	0.3	HoldShort	(16)	16	-21	7	20	1.1,96	67
37	Jan/6	11	72.54	74.09	76.4(0.3)	77.16(0.17)	77.28(0.38)	78.26	2.4	12	57(-1.5)	50	[15]	[31]	[13]	82	42	UT	0.7	HoldLong	(16)	19	12	22	20	1.4,97	67
38	Jan/6	10	72.54	74.09	76.17(0.3)	77.03(0.12)	76.99(0.33)	78.08	2.3	12	59(-1.9)	50	[15]	[27]	[20]	68	40	UT	0.8	OpenLong	(15)	16	39	7	20	1.4,83	67
39	Jan/6	9	72.54	74.09	75.94(0.25)	76.94(0.05)	76.74(0.24)	77.48	2	12	61(-1.8)	50	[12]	[21]	[39]	52	16	UT	0.5	OpenLong?	(14)	12	107	0	20	1.1,74	67
40	Jan/5	15	72.28	73.33	75.75(0.17)	76.9(-0.13)	76.56(-0.36)	75.89	1.8	8	62(-16.9)	30	[8]	[-16]	[-25]	15	-231	DR	-0.4	OpenShort?	(8)	-18	-52	-13	-20	0.1,62	65

41	Jan/5	14	72.28	73.33	75.62(0.29)	77(0.06)	76.84(-0.25)	76.67	2.2	8	79(-6.1)	50	[15]	[-5]	[-10]	47	-209	DR	-0.1	OpenShort	(13)	-13	-18	-3	-20	0.7,79	65
42	Jan/5	13	72.28	73.33	75.4(0.31)	76.95(0.1)	77.03(-0.05)	76.94	2.3	8	85(-4.7)	50	[16]	[7]	[0]	51	-120	UT	-0.1	OpenLong	(16)	-3	9	-9	-18	0.9,78	65
43	Jan/5	12	72.28	73.33	75.17(0.29)	76.87(0.21)	77.07(-0.1)	76.8	2.2	8	90(-2.8)	50	[15]	[7]	[-0]	53	-92	UT	-0.1	OpenLong	(16)	-5	18	-13	-20	0.9,80	65
44	Jan/5	11	72.28	73.33	74.95(0.29)	76.71(0.37)	77.15(-0.13)	76.53	2.1	8	93(-3)	35	[15]	[9]	[-25]	57	-110	CR	-0.3	HoldShort	(15)	-7	-46	-11	-20	0.8,87	65
45	Jan/5	10	72.28	73.33	74.73(0.35)	76.43(0.5)	77.25(0.1)	77.23	2.5	8	96(0.5)	50	[18]	[25]	[-13]	79	9	CR	-0	OpenShort	(18)	5	-30	-5	-20	1.3,96	65

46	Jan/5	9	72.28	73.33	74.47(0.38)	76.05(0.54)	77.17(0.39)	77.68	2.7	8	95(3.7)	50	[19]	[41]	[15]	93	150	UT	0.3	OpenLong?	(20)	20	35	-2	20	1.7,100	65
47	Jan/4	15	72.2	72.83	74.19(0.35)	75.64(0.45)	76.87(0.27)	77.15	2.6	9	92(0.6)	50	[18]	[34]	[3]	90	120	UT	0.2	HoldLong?	(18)	14	1	-6	20	1.6,100	70
48	Jan/4	14	72.2	72.83	73.93(0.31)	75.3(0.48)	76.66(0.48)	77.14	2.5	9	91(6.6)	50	[16]	[45]	[14]	95	242	UT	0.3	OpenLong	(18)	24	10	32	20	1.8,100	70
49	Jan/4	13	72.2	72.83	73.7(0.3)	74.94(0.46)	76.29(0.91)	76.99	2.5	9	84(9.3)	50	[15]	[67]	[16]	100	377	UT	0.4	HoldLong	(17)	46	9	33	20	2,100	70
50	Jan/4	12	72.2	72.83	73.48(0.29)	74.6(0.51)	75.6(0.93)	76.86	2.4	9	75(11.6)	50	[15]	[69]	[29]	108	403	UT	0.9	HoldLong	(15)	47	45	36	20	2.3,100	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI