C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $58.2800 One month high (close): $67.7800

C Daily Change: 0.74% Daily StdDev 1.44% C EMA_5_Trend: 0.88% 10Minute StdDev: $0.482

Latest Price : $67.78(0.74%)

Fri. Jan 14, 2022($0.8) Thu. Jan 13, 2022($0.4) Wed. Jan 12, 2022($0.3) Tue. Jan 11, 2022($0.6) Mon. Jan 10, 2022($0.3) Fri. Jan 7, 2022($0.8) Thu. Jan 6, 2022($0.7) Wed. Jan 5, 2022($0.4)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.15%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	12	62.63	65.02	67.05(0.18)	67.36(0.04)	67.5(0.3)	68.03	1.8	29	18(-0.5)	50	[13]	[33]	[22]	74	57	UT	1	OpenLong	(13)	21	45	14	20	1.8,79	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.36(hourly_sma_10 -0.98%) 67.05(hourly_sma_20 -1.44%) 65.02(daily_ema_10 -4.42%) 62.63(daily_ema_20 -7.94%) Resistance Levels:

2	Jan/13	11	62.63	65.02	66.93(0.13)	67.33(0.07)	67.3(0.13)	67.64	1.7	29	19(-1.7)	50	[9]	[22]	[16]	47	23	UT	0.6	OpenLong	(12)	9	43	3	16	1.3,64	89
3	Jan/13	10	62.63	65.02	66.84(0.12)	67.28(0.06)	67.21(0.01)	67.27	1.6	29	20(-1)	50	[8]	[13]	[0]	28	-44	UT	0.1	OpenLong	(10)	1	5	-4	-10	0.7,60	89
4	Jan/13	9	62.63	65.02	66.76(0.12)	67.24(0.06)	67.21(0)	67.23	1.6	29	21(-1.6)	50	[8]	[12]	[-5]	31	-36	CR	0	HoldShort?	(8)	0	-8	-3	-18	0.7,63	89
5	Jan/12	15	62.23	64.29	66.68(0.12)	67.2(0.09)	67.2(-0.03)	67.3	1.9	26	23(-2.1)	50	[8]	[11]	[5]	37	-23	UT	0.1	OpenLong?	(12)	-2	20	-6	-7	0.9,64	90

6	Jan/12	14	62.23	64.29	66.6(0.11)	67.14(0.04)	67.22(-0.21)	67.13	1.8	26	25(-0.7)	50	[8]	[-4]	[-0]	39	-65	RG	-0.1	Wait	(7)	-15	5	-9	-4	0.8,69	90
7	Jan/12	13	62.23	64.29	66.53(0.09)	67.14(0)	67.22(0)	67.09	1.8	26	26(-0.1)	50	[6]	[9]	[-9]	41	-1	CR	-0.4	HoldShort	(9)	0	-17	-14	-7	0.8,71	90
8	Jan/12	12	62.23	64.29	66.47(0.08)	67.11(0.1)	67.36(0.12)	67.24	1.8	26	26(0.9)	50	[6]	[21]	[-4]	55	75	CR	-0.2	HoldShort	(9)	8	-1	-18	-6	1.1,77	90
9	Jan/12	11	62.23	64.29	66.42(0.06)	67.04(0.21)	67.28(0.12)	67.25	1.8	26	25(0.9)	50	[4]	[24]	[-9]	66	93	CR	-0	HoldShort	(6)	8	-20	-6	-20	1.2,86	90
10	Jan/12	10	62.23	64.29	66.38(0.09)	66.9(0.24)	67.2(0.24)	67.42	1.9	26	24(1.8)	50	[6]	[34]	[-13]	84	133	CR	0.3	OpenShort	(7)	17	-43	4	7	1.6,94	90

11	Jan/12	9	62.23	64.29	66.32(0.14)	66.74(0.3)	67.04(0.27)	67.79	2	26	22(3.7)	50	[10]	[39]	[34]	110	156	UT	1.3	HoldLong?	(9)	19	85	14	20	2.5,97	90
12	Jan/11	15	61.88	63.62	66.23(0.08)	66.54(0.23)	67.04(0)	67.06	2.1	23	18(-0.5)	50	[6]	[17]	[8]	84	58	UT	0.4	HoldLong?	(6)	0	19	4	13	1.7,91	90
13	Jan/11	14	61.88	63.62	66.18(0.15)	66.39(0.17)	66.86(0.1)	66.9	2	23	19(-1.7)	50	[10]	[23]	[4]	71	-0	UT	0.1	OpenLong	(6)	7	12	-6	16	1.5,83	90
14	Jan/11	13	61.88	63.62	66.08(0.14)	66.28(0.2)	66.79(0.29)	66.8	2	23	21(-0.8)	50	[10]	[37]	[3]	67	50	UT	0	OpenLong	(12)	20	12	-10	10	1.4,82	90
15	Jan/11	12	61.88	63.62	65.99(0.11)	66.15(0.11)	66.6(0.24)	66.7	2	23	21(-0.3)	50	[8]	[30]	[-2]	71	65	CR	0.2	HoldShort	(9)	17	-15	1	20	1.3,88	90

16	Jan/11	11	61.88	63.62	65.92(0.15)	66.08(0.18)	66.44(0.35)	66.83	2	23	22(0)	50	[10]	[40]	[-1]	88	85	CR	0.7	OpenShort	(11)	24	-26	24	20	1.7,95	90
17	Jan/11	10	61.88	63.62	65.82(0.2)	65.96(0.2)	66.21(0.46)	67.05	2.1	23	22(1)	50	[14]	[50]	[29]	96	114	UT	1.6	HoldLong	(13)	32	55	25	20	2.3,88	90
18	Jan/11	9	61.88	63.62	65.69(0.18)	65.83(0.03)	65.91(0.2)	66.58	1.9	23	21(-3.6)	50	[12]	[25]	[37]	69	25	UT	1.3	OpenLong?	(13)	14	88	16	20	1.7,76	90
19	Jan/10	15	61.51	62.95	65.57(0.14)	65.81(-0.08)	65.78(0.11)	65.84	2	19	24(-7.7)	50	[10]	[14]	[1]	16	-60	UT	0.1	OpenLong?	(12)	8	-2	-1	20	0.5,53	90
20	Jan/10	14	61.51	62.95	65.48(0.23)	65.86(-0.05)	65.78(0)	65.86	2	19	32(-8.1)	50	[16]	[9]	[4]	22	-145	UT	0.2	OpenLong	(12)	0	13	-5	3	0.6,57	90

21	Jan/10	13	61.51	62.95	65.33(0.17)	65.89(-0.05)	65.71(0.02)	65.75	2	19	40(-4.1)	50	[12]	[9]	[4]	21	-87	UT	0	OpenLong	(16)	1	16	-4	-5	0.5,58	90
22	Jan/10	12	61.51	62.95	65.22(0.15)	65.92(-0.08)	65.7(-0.08)	65.62	1.9	19	44(-2.6)	50	[10]	[1]	[-11]	20	-91	CR	-0.1	HoldShort	(13)	-6	-23	-11	-15	0.4,60	90
23	Jan/10	11	61.51	62.95	65.12(0.15)	65.97(0.15)	65.75(-0.12)	65.81	2	19	47(-0.6)	50	[10]	[6]	[7]	36	-50	UT	0.1	OpenLong	(14)	-8	36	-6	-20	0.7,68	90
24	Jan/10	10	61.51	62.95	65.02(0.09)	65.87(0.03)	65.83(-0.33)	65.51	1.9	19	47(-1.5)	25	[6]	[-14]	[-21]	33	-74	DR	-0.3	OpenShort	(9)	-23	-44	-13	-20	0.5,70	90
25	Jan/10	9	61.51	62.95	64.96(0.17)	65.85(0.14)	66.05(-0.03)	65.88	2	19	49(0.6)	50	[12]	[12]	[6]	54	-17	UT	-0.2	OpenLong?	(12)	-2	27	-11	-15	0.9,81	90

26	Jan/7	15	61.22	62.4	64.85(0.12)	65.76(0.11)	66.07(-0.14)	65.66	2.4	16	48(-7.3)	50	[8]	[2]	[-14]	54	-17	CR	-0.4	HoldShort?	(11)	-10	-28	-15	-20	0.8,84	77
27	Jan/7	14	61.22	62.4	64.77(0.17)	65.69(0.21)	66.16(-0.03)	65.9	2.5	16	56(0.8)	50	[12]	[14]	[-16]	72	11	CR	-0.3	HoldShort	(12)	-2	-39	-9	-20	1.1,94	77
28	Jan/7	13	61.22	62.4	64.66(0.19)	65.55(0.34)	66.18(0.38)	66.23	2.7	16	55(2.5)	50	[13]	[48]	[-7]	87	154	CR	0	OpenShort	(16)	27	-18	-5	0	1.5,99	77
29	Jan/7	12	61.22	62.4	64.54(0.2)	65.33(0.37)	65.93(0.43)	66.38	2.8	16	52(4.7)	50	[14]	[53]	[10]	98	207	UT	0.5	OpenLong	(17)	30	23	-5	20	1.9,100	77
30	Jan/7	11	61.22	62.4	64.41(0.17)	65.09(0.49)	65.65(0.31)	66.19	2.7	16	48(5)	50	[12]	[48]	[7]	100	197	UT	0.6	HoldLong	(16)	22	16	6	15	2,100	77

31	Jan/7	10	61.22	62.4	64.3(0.17)	64.77(0.42)	65.45(0.38)	66.06	2.6	16	43(6)	50	[12]	[50]	[5]	101	202	UT	0.8	HoldLong	(13)	27	2	2	20	2.2,96	77
32	Jan/7	9	61.22	62.4	64.19(0.12)	64.5(0.36)	65.2(0.42)	66.05	2.6	16	37(7.1)	50	[8]	[50]	[52]	112	276	UT	1.2	HoldLong?	(15)	29	134	1	20	2.7,94	77
33	Jan/6	15	61.01	61.82	64.11(0.05)	64.27(0.14)	64.93(0.29)	64.93	2.5	13	30(-4)	50	[4]	[32]	[-2]	82	151	CR	0	OpenShort?	(2)	20	-14	-4	20	1.5,94	64
34	Jan/6	14	61.01	61.82	64.08(0.14)	64.18(0.17)	64.74(0.33)	65.05	2.6	13	34(1)	50	[10]	[37]	[1]	96	98	UT	0.6	HoldLong	(5)	23	-16	6	20	1.9,98	64
35	Jan/6	13	61.01	61.82	63.99(0.14)	64.07(0.2)	64.53(0.69)	65.19	2.7	13	33(5)	50	[10]	[64]	[25]	110	219	UT	1.3	HoldLong	(13)	49	40	30	20	2.4,100	64

36	Jan/6	12	61.01	61.82	63.9(0.11)	63.94(0.13)	64.09(0.44)	64.86	2.5	13	28(3)	50	[8]	[43]	[21]	94	151	UT	1.8	OpenLong	(9)	31	30	33	20	2.2,89	64
37	Jan/6	11	61.01	61.82	63.83(0.09)	63.86(0.14)	63.81(0.35)	64.61	2.3	13	25(2.2)	50	[6]	[37]	[38]	78	118	UT	2.1	OpenLong	(7)	25	76	48	20	2,78	64
38	Jan/6	10	61.01	61.82	63.77(0.09)	63.77(0.05)	63.81(0)	63.99	1.9	13	22(-2.6)	50	[6]	[9]	[4]	20	-51	UT	1.2	OpenLong	(4)	0	2	13	13	0.6,55	64
39	Jan/6	9	61.01	61.82	63.71(0.11)	63.74(0.02)	63.59(-0.03)	63.97	1.9	13	25(-5.5)	50	[8]	[6]	[39]	-5	-65	UT	1	OpenLong?	(6)	-2	116	-5	20	0.7,28	64
40	Jan/5	15	60.85	61.27	63.64(0.09)	63.73(-0.16)	63.61(-0.3)	63.04	1.7	6	30(-17)	25	[6]	[-22]	[-24]	-65	-238	DR	-1.2	OpenShort?	(5)	-21	-45	-34	-20	-1.3,18	62

41	Jan/5	14	60.85	61.27	63.58(0.24)	63.83(-0.06)	63.8(-0.17)	63.41	1.9	6	47(-22.3)	50	[18]	[-7]	[-15]	-19	-299	DR	-0.6	OpenShort	(11)	-13	-26	-20	-20	-0.3,39	62
42	Jan/5	13	60.85	61.27	63.43(0.25)	63.87(-0.13)	63.91(-0.05)	63.62	2.1	6	70(-15.3)	50	[19]	[-1]	[-18]	11	-218	DR	-0.3	OpenShort	(20)	-4	-48	-13	5	0.2,56	62
43	Jan/5	12	60.85	61.27	63.27(0.29)	63.95(-0.05)	63.94(0.06)	64.01	2.4	6	85(-10.7)	50	[22]	[11]	[3]	38	-141	UT	0.1	OpenLong	(23)	4	9	-4	13	0.7,70	62
44	Jan/5	11	60.85	61.27	63.09(0.29)	63.98(0.11)	63.9(0.08)	63.94	2.3	6	96(-9.3)	50	[22]	[19]	[-5]	41	-126	CR	0	HoldShort	(23)	6	-6	-3	-20	0.7,73	62
45	Jan/5	10	60.85	61.27	62.91(0.29)	63.91(0.06)	63.85(-0.03)	63.99	2.4	6	105(-7.1)	50	[22]	[9]	[0]	49	-113	UT	0.1	OpenLong	(23)	-2	2	-3	-2	0.8,79	62

46	Jan/5	9	60.85	61.27	62.73(0.3)	63.87(0.09)	63.87(0.06)	63.97	2.4	6	112(-4.2)	50	[22]	[17]	[7]	51	-70	UT	0.1	OpenLong?	(25)	4	24	-3	-2	0.8,81	62
47	Jan/4	15	60.83	60.92	62.54(0.26)	63.81(0.06)	63.83(-0.22)	63.77	2.2	6	116(-2.4)	50	[19]	[-4]	[-4]	50	-99	DR	-0	OpenShort?	(23)	-16	-4	-7	-20	0.8,80	62
48	Jan/4	14	60.83	60.92	62.38(0.27)	63.77(0.14)	63.97(-0.16)	63.8	2.3	6	119(-1.4)	50	[20]	[4]	[5]	58	-59	UT	-0.1	OpenLong	(21)	-12	10	19	-20	0.9,85	62
49	Jan/4	13	60.83	60.92	62.21(0.26)	63.68(0.19)	64.07(0.17)	63.72	2.2	6	120(0)	50	[19]	[29]	[-11]	60	36	CR	-0.2	HoldShort	(21)	12	-33	20	-20	1,85	62
50	Jan/4	12	60.83	60.92	62.05(0.27)	63.56(0.36)	63.96(0.16)	63.99	2.4	6	120(2.6)	50	[20]	[35]	[6]	71	95	UT	0	OpenLong	(24)	12	13	24	-20	1.2,91	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI