|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 13, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $352.0200 One month high (close): $411.0500
ANSS Daily Change: -5.04% Daily StdDev 2.04% ANSS EMA_5_Trend: -0.87% 10Minute StdDev: $0
Latest Price : $352.02(-5.04%) | Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -2
| | Thu. Jan. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 12 | 387.46 | 374.23 | 366.63(0.07) | 367.9(-0.3) | 365.98(-0.45) | 360.24 | -1.5 | | -21 | 24(-2.7) | -50 | [3] | [-35] | [-29] | -76 | -346 | DR | -1.3 | HoldShort | | (2) | -22 | -46 | -46 | -20 | -1.5,12 | 19 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces: 366.63(hourly_sma_20 1.77%)
Down Forces:
Support Levels:
Resistance Levels: 367.9(hourly_sma_10 2.13%) 374.23(daily_ema_10 3.88%) 387.46(daily_ema_20 7.56%)
|
| | | 2 | Jan/13 | 11 | 387.46 | 374.23 | 366.36(0.14) | 369(-0.19) | 367.64(-0.4) | 363.55 | -1.3 | | -21 | 27(-4.8) | -50 | [7] | [-29] | [-17] | -20 | -314 | DR | -0.9 | OpenShort | | (6) | -20 | -24 | -23 | -20 | -0.6,45 | 19 | | 3 | Jan/13 | 10 | 387.46 | 374.23 | 365.86(0.15) | 369.7(-0.1) | 369.11(-0.25) | 365.27 | -1.2 | | -21 | 32(-2.8) | -50 | [7] | [-19] | [-35] | 7 | -228 | DR | -0.7 | OpenShort | | (9) | -12 | -84 | -16 | -20 | -0.1,59 | 19 | | 4 | Jan/13 | 9 | 387.46 | 374.23 | 365.32(0.26) | 370.06(0.08) | 370.04(0.16) | 371.44 | -0.9 | | -21 | 34(-2) | 20 | [13] | [7] | [11] | 61 | -44 | UT | 0.2 | OpenLong? | | (12) | 8 | 30 | -1 | 12 | 1,86 | 19 | | 5 | Jan/12 | 15 | 390.25 | 379.61 | 364.37(0.17) | 369.75(0.02) | 369.45(-0.1) | 369.22 | -1.3 | | -15 | 36(-4.6) | -25 | [8] | [-6] | [-1] | 50 | -58 | DR | -0 | OpenShort? | | (12) | -5 | 3 | -6 | -14 | 0.7,82 | 30 | | | | |
| 6 | Jan/12 | 14 | 390.25 | 379.61 | 363.76(0.07) | 369.69(0.08) | 369.83(-0.15) | 368.99 | -1.3 | | -15 | 41(0.6) | -50 | [4] | [-9] | [-8] | 56 | 31 | DR | -0.1 | OpenShort | | (9) | -8 | -13 | -5 | -20 | 0.8,86 | 30 | | 7 | Jan/12 | 13 | 390.25 | 379.61 | 363.49(0.11) | 369.38(0.24) | 370.4(0.04) | 369.96 | -1.3 | | -15 | 40(1.2) | -35 | [6] | [6] | [-5] | 64 | 77 | CR | -0.1 | HoldShort | | (5) | 2 | -4 | -7 | -20 | 1,89 | 30 | | 8 | Jan/12 | 12 | 390.25 | 379.61 | 363.1(0.1) | 368.51(0.27) | 370.26(0.07) | 370.24 | -1.2 | | -15 | 39(1.4) | -25 | [5] | [8] | [2] | 69 | 115 | RG | -0 | Wait | | (6) | 4 | 15 | -8 | -20 | 1.1,91 | 30 | | 9 | Jan/12 | 11 | 390.25 | 379.61 | 362.72(0.08) | 367.51(0.23) | 370(-0.05) | 369.14 | -1.3 | | -15 | 38(0.7) | -50 | [4] | [0] | [-10] | 72 | 85 | DR | -0.1 | OpenShort | | (5) | -3 | -23 | -6 | -20 | 1.1,94 | 30 | | 10 | Jan/12 | 10 | 390.25 | 379.61 | 362.42(0.13) | 366.68(0.36) | 370.18(0.16) | 370.82 | -1.2 | | -15 | 37(2.3) | -20 | [7] | [15] | [-4] | 84 | 137 | CR | 0.1 | OpenShort | | (6) | 8 | -12 | -2 | 7 | 1.4,99 | 30 | | | | |
| 11 | Jan/12 | 9 | 390.25 | 379.61 | 361.96(0.11) | 365.36(0.45) | 369.58(0.33) | 371.68 | -1.2 | | -15 | 35(2.8) | 0 | [6] | [26] | [12] | 93 | 240 | RG | 0.4 | Wait? | | (7) | 17 | 29 | 2 | 20 | 1.7,100 | 30 | | 12 | Jan/11 | 15 | 391.51 | 383.14 | 361.56(0.04) | 363.72(0.47) | 368.36(0.44) | 369.53 | -1.4 | | -14 | 32(-0.1) | -15 | [2] | [31] | [4] | 90 | 291 | RG | 0.2 | Wait? | | (4) | 23 | 5 | 5 | 13 | 1.6,100 | 33 | | 13 | Jan/11 | 14 | 391.51 | 383.14 | 361.4(-0.02) | 362.02(0.4) | 366.75(0.47) | 369.17 | -1.5 | | -14 | 32(-0.7) | -35 | [-1] | [30] | [7] | 90 | 351 | UR | 0.5 | SmallShort | | (2) | 24 | 2 | 14 | 20 | 1.6,100 | 33 | | 14 | Jan/11 | 13 | 391.51 | 383.14 | 361.46(-0.05) | 360.59(0.45) | 365.04(0.51) | 369.07 | -1.5 | | -14 | 33(-2) | -25 | [-3] | [33] | [13] | 88 | 392 | UR | 0.8 | SmallShort | | (-1) | 26 | 10 | 26 | 20 | 1.5,100 | 33 | | 15 | Jan/11 | 12 | 391.51 | 383.14 | 361.63(-0.04) | 358.99(0.33) | 363.19(0.59) | 368.34 | -1.5 | | -14 | 35(-1.3) | -25 | [-2] | [34] | [26] | 76 | 382 | UR | 1 | SmallShort | | (-3) | 30 | 37 | 29 | 20 | 1.3,93 | 33 | | | | |
| 16 | Jan/11 | 11 | 391.51 | 383.14 | 361.76(-0.11) | 357.8(0.05) | 361.07(0.54) | 365.68 | -1.7 | | -14 | 36(-3.1) | -40 | [-6] | [23] | [35] | 47 | 362 | UR | 0.8 | SmallShort | | (-4) | 28 | 59 | 26 | 20 | 0.7,79 | 33 | | 17 | Jan/11 | 10 | 391.51 | 383.14 | 362.15(-0.14) | 357.61(-0.05) | 359.13(0.47) | 361.49 | -2 | | -14 | 39(-2) | -50 | [-7] | [17] | [14] | 9 | 243 | UR | 0.4 | SmallShort | | (-9) | 24 | 13 | 21 | 20 | -0.1,61 | 33 | | 18 | Jan/11 | 9 | 391.51 | 383.14 | 362.67(-0.13) | 357.78(-0.04) | 357.44(0.36) | 360.56 | -2 | | -14 | 41(-1.6) | -50 | [-7] | [11] | [12] | -11 | 166 | UR | 0.5 | SmallShort? | | (-8) | 19 | 10 | 21 | 20 | -0.3,47 | 33 | | 19 | Jan/10 | 15 | 393.33 | 387.06 | 363.15(-0.18) | 357.92(-0.07) | 356.15(0.38) | 359.85 | -2.3 | | -13 | 43(-3.8) | -50 | [-9] | [10] | [16] | -31 | 191 | UR | 0.6 | SmallShort? | | (-8) | 20 | 24 | 20 | 20 | -0.5,32 | 39 | | 20 | Jan/10 | 14 | 393.33 | 387.06 | 363.8(-0.27) | 358.18(-0.09) | 354.81(0.1) | 358.13 | -2.4 | | -13 | 47(-4.2) | -50 | [-14] | [-6] | [16] | -55 | 143 | DP | 0.5 | OpenShort | | (-11) | 5 | 39 | 10 | 20 | -0.8,15 | 39 | | | | |
| 21 | Jan/10 | 13 | 393.33 | 387.06 | 364.8(-0.37) | 358.51(-0.24) | 354.44(-0.45) | 355.38 | -2.6 | | -13 | 51(-4) | -50 | [-19] | [-40] | [14] | -75 | 5 | DP | 0.1 | OpenShort | | (-17) | -23 | 41 | 6 | -13 | -1.3,8 | 39 | | 22 | Jan/10 | 12 | 393.33 | 387.06 | 366.16(-0.46) | 359.37(-0.39) | 356.05(-0.58) | 352.52 | -2.8 | | -13 | 55(-3.2) | -50 | [-24] | [-51] | [-16] | -90 | -47 | DT | -0.4 | HoldShort | | (-22) | -30 | -34 | -1 | -20 | -1.7,3 | 39 | | 23 | Jan/10 | 11 | 393.33 | 387.06 | 367.87(-0.45) | 360.78(-0.43) | 358.14(-0.43) | 354.89 | -2.6 | | -13 | 58(-4.1) | -50 | [-23] | [-45] | [6] | -85 | 0 | DP | -0.4 | OpenShort | | (-23) | -22 | 27 | -5 | -20 | -1.5,3 | 39 | | 24 | Jan/10 | 10 | 393.33 | 387.06 | 369.55(-0.53) | 362.33(-0.55) | 359.68(-0.56) | 352.97 | -2.8 | | -13 | 62(-2) | -50 | [-28] | [-55] | [-25] | -92 | -48 | DT | -0.7 | HoldShort | | (-26) | -29 | -55 | -5 | -20 | -1.8,3 | 39 | | 25 | Jan/10 | 9 | 393.33 | 387.06 | 371.51(-0.45) | 364.34(-0.38) | 361.69(-0.26) | 356.86 | -2.5 | | -13 | 64(-2.2) | -50 | [-23] | [-34] | [-34] | -86 | 4 | DT | -0.5 | HoldShort? | | (-25) | -14 | -89 | -1 | -20 | -1.6,4 | 39 | | | | |
| 26 | Jan/7 | 15 | 395.23 | 391.88 | 373.19(-0.36) | 365.74(-0.25) | 361.69(0) | 363.27 | -2.5 | | -10 | 66(-12.4) | -50 | [-19] | [-16] | [5] | -69 | 100 | DP | 0.1 | OpenShort? | | (-20) | 0 | 9 | 6 | 7 | -1,6 | 33 | | 27 | Jan/7 | 14 | 395.23 | 391.88 | 374.53(-0.38) | 366.65(-0.25) | 362.61(-0.23) | 362.6 | -2.5 | | -10 | 79(-1) | -50 | [-20] | [-28] | [-2] | -77 | 9 | DT | -0 | HoldShort | | (-20) | -12 | -2 | 5 | -20 | -1.2,3 | 33 | | 28 | Jan/7 | 13 | 395.23 | 391.88 | 375.94(-0.32) | 367.57(-0.22) | 363.45(-0.42) | 362.71 | -2.5 | | -10 | 80(1.5) | -50 | [-17] | [-36] | [-1] | -82 | -130 | DT | -0.1 | OpenShort | | (-19) | -22 | 6 | 4 | -20 | -1.3,1 | 33 | | 29 | Jan/7 | 12 | 395.23 | 391.88 | 377.14(-0.31) | 368.38(-0.28) | 364.98(-0.54) | 362.32 | -2.5 | | -10 | 78(3.1) | -50 | [-16] | [-44] | [-3] | -88 | -210 | DT | -0.3 | OpenShort | | (-17) | -28 | 4 | 1 | -20 | -1.5,0 | 33 | | 30 | Jan/7 | 11 | 395.23 | 391.88 | 378.33(-0.36) | 369.41(-0.47) | 366.97(-0.56) | 362.02 | -2.6 | | -10 | 75(4.8) | -50 | [-19] | [-51] | [-12] | -93 | -204 | DT | -0.5 | OpenShort | | (-17) | -29 | -24 | -4 | -20 | -1.7,0 | 33 | | | | |
| 31 | Jan/7 | 10 | 395.23 | 391.88 | 379.69(-0.31) | 371.16(-0.48) | 369.02(-0.45) | 363.78 | -2.4 | | -10 | 70(3.9) | -50 | [-16] | [-44] | [-15] | -93 | -218 | DT | -0.6 | OpenShort | | (-17) | -23 | -35 | -5 | -20 | -1.7,0 | 33 | | 32 | Jan/7 | 9 | 395.23 | 391.88 | 380.88(-0.3) | 372.94(-0.55) | 370.68(-0.3) | 366.33 | -2.2 | | -10 | 66(4.4) | -50 | [-16] | [-38] | [-20] | -91 | -150 | DT | -0.5 | OpenShort? | | (-15) | -16 | -56 | -2 | -13 | -1.7,2 | 33 | | 33 | Jan/6 | 15 | 397.03 | 396.32 | 382.02(-0.29) | 375(-0.47) | 370.68(-0) | 370.45 | -2.5 | | -7 | 62(-13.8) | -50 | [-15] | [-20] | [-7] | -82 | -5 | DT | -0.2 | HoldShort? | | (-13) | 0 | -27 | 1 | 18 | -1.4,3 | 34 | | 34 | Jan/6 | 14 | 397.03 | 396.32 | 383.14(-0.3) | 376.78(-0.49) | 370.68(0) | 372.42 | -2.3 | | -7 | 76(-0.6) | -50 | [-16] | [-21] | [8] | -77 | 27 | DP | 0.1 | OpenShort | | (-14) | 0 | 15 | 8 | 20 | -1.3,6 | 34 | | 35 | Jan/6 | 13 | 397.03 | 396.32 | 384.28(-0.31) | 378.64(-0.52) | 371.8(-0.4) | 371.36 | -2.4 | | -7 | 76(2.7) | -50 | [-16] | [-42] | [-8] | -85 | -124 | DT | -0.1 | OpenShort | | (-17) | -21 | -21 | 9 | -20 | -1.6,5 | 34 | | | | |
| 36 | Jan/6 | 12 | 397.03 | 396.32 | 385.47(-0.25) | 380.63(-0.46) | 373.3(-0.49) | 372.92 | -2.3 | | -7 | 74(3.7) | -50 | [-13] | [-44] | [6] | -86 | -199 | DP | -0 | OpenShort | | (-15) | -25 | 22 | 13 | -20 | -1.6,4 | 34 | | 37 | Jan/6 | 11 | 397.03 | 396.32 | 386.43(-0.27) | 382.38(-0.49) | 375.13(-0.79) | 371.31 | -2.5 | | -7 | 70(7.3) | -50 | [-14] | [-61] | [-5] | -102 | -317 | DT | -0.5 | HoldShort | | (-15) | -41 | 6 | 5 | -20 | -2.1,1 | 34 | | 38 | Jan/6 | 10 | 397.03 | 396.32 | 387.48(-0.29) | 384.27(-0.44) | 378.12(-0.99) | 370.9 | -2.5 | | -7 | 63(12.5) | -50 | [-15] | [-70] | [-22] | -113 | -386 | DT | -1.1 | HoldShort | | (-15) | -51 | -26 | -5 | -20 | -2.5,0 | 34 | | 39 | Jan/6 | 9 | 397.03 | 396.32 | 388.6(-0.27) | 385.96(-0.34) | 381.89(-0.93) | 372.8 | -2.3 | | -7 | 50(11.1) | -50 | [-14] | [-64] | [-42] | -125 | -372 | DT | -1.7 | HoldShort? | | (-13) | -48 | -77 | -22 | -20 | -3,0 | 34 | | 40 | Jan/5 | 15 | 398.97 | 399.83 | 389.65(-0.25) | 387.26(-0.25) | 385.49(-0.65) | 378.6 | -2.5 | | -4 | 39(-5) | -50 | [-13] | [-46] | [-30] | -118 | -191 | DT | -1.7 | CloseShort? | | (-11) | -34 | -50 | -30 | -20 | -2.7,0 | 34 | | | | |
| 41 | Jan/5 | 14 | 398.97 | 399.83 | 390.62(-0.25) | 388.25(-0.15) | 388.02(-0.43) | 382.39 | -2 | | -4 | 44(-2.7) | -50 | [-13] | [-32] | [-28] | -99 | -64 | DT | -1.6 | HoldShort | | (-11) | -22 | -52 | -30 | -20 | -2.3,9 | 34 | | 42 | Jan/5 | 13 | 398.97 | 399.83 | 391.58(-0.19) | 388.85(-0.06) | 389.7(-0.2) | 386.34 | -1.6 | | -4 | 47(-4.5) | -50 | [-10] | [-17] | [-15] | -58 | 14 | DT | -0.9 | OpenShort | | (-10) | -10 | -31 | -11 | -20 | -1.4,27 | 34 | | 43 | Jan/5 | 12 | 398.97 | 399.83 | 392.33(-0.16) | 389.09(-0.11) | 390.48(0.11) | 388.7 | -1.3 | | -4 | 51(-5.1) | -50 | [-8] | [-2] | [-10] | -29 | 102 | DT | -0.4 | OpenShort | | (-9) | 6 | -35 | 3 | 17 | -0.9,44 | 34 | | 44 | Jan/5 | 11 | 398.97 | 399.83 | 392.97(-0.15) | 389.5(-0.1) | 390.04(0.27) | 391.43 | -0.9 | | -4 | 56(-6.3) | -40 | [-8] | [7] | [9] | -10 | 184 | UR | 0.3 | SmallShort | | (-7) | 14 | 7 | 16 | 20 | -0.3,48 | 34 | | 45 | Jan/5 | 10 | 398.97 | 399.83 | 393.56(-0.16) | 389.88(-0.11) | 388.98(0.13) | 390.92 | -1 | | -4 | 63(-5) | -45 | [-8] | [-1] | [7] | -25 | 128 | DP | 0.4 | OpenShort | | (-9) | 7 | 3 | 20 | 20 | -0.5,38 | 34 | | | | |
| 46 | Jan/5 | 9 | 398.97 | 399.83 | 394.21(-0.17) | 390.32(-0.04) | 388.49(0.13) | 390.74 | -1 | | -4 | 68(-4.3) | -50 | [-9] | [1] | [6] | -39 | 120 | UR | 0.4 | SmallShort? | | (-9) | 7 | 7 | 17 | 17 | -0.6,26 | 34 | | 47 | Jan/4 | 15 | 400.4 | 402.1 | 394.87(-0.18) | 390.47(-0.05) | 387.97(0.09) | 390.25 | -1.6 | | 1 | 72(-24.9) | 10 | [-9] | [1] | [17] | -58 | 90 | UR | 0.4 | SmallShort? | | (-9) | 5 | 44 | 10 | 6 | -0.8,12 | 51 | | 48 | Jan/4 | 14 | 400.4 | 402.1 | 395.59(-0.26) | 390.66(-0.15) | 387.62(-0.36) | 386.84 | -2.1 | | 1 | 97(-1.1) | -50 | [-14] | [-27] | [-6] | -84 | -40 | DT | -0.1 | HoldShort | | (-12) | -19 | 6 | -28 | -20 | -1.4,1 | 51 | | 49 | Jan/4 | 13 | 400.4 | 402.1 | 396.61(-0.27) | 391.26(-0.2) | 389.01(-0.46) | 386.38 | -2.2 | | 1 | 98(0.2) | -50 | [-14] | [-33] | [-16] | -90 | -96 | DT | -0.4 | HoldShort | | (-14) | -25 | -24 | -30 | -20 | -1.6,0 | 51 | | 50 | Jan/4 | 12 | 400.4 | 402.1 | 397.67(-0.24) | 392.05(-0.24) | 390.82(-0.33) | 388.22 | -1.9 | | 1 | 98(-0.2) | -50 | [-13] | [-27] | [-7] | -88 | -74 | DT | -0.4 | HoldShort | | (-13) | -18 | -2 | -29 | -15 | -1.5,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|