|
^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 13, 2022 |
| OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $11.3500 One month high (close): $15.0650
OPEN Daily Change: -4.93% Daily StdDev 5.1% OPEN EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $12.06(-4.93%) | Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -1.1
| Thu. Jan. 13, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/13 | 11 | 13.51 | 12.67 | 12.1(0.67) | 12.64(0.4) | 12.55(-0.55) | 12.45 | -0.8 | | -13 | 47(-5.1) | -30 | [13] | [-7] | [-10] | 32 | -492 | DR | -0.2 | OpenShort | | (13) | -11 | 21 | -15 | -20 | 0.6,67 | 32 | Sample size 50 Avg positive next hour return: 1.3%(50%) Avg negative next hour return: -1.14%(50%)
Daily Trend: % Up Forces: 12.64(hourly_sma_10 1.53%) Down Forces: Support Levels: 12.1(weak_hourly_sma_20 -2.81%) Resistance Levels: 12.67(daily_ema_10 1.77%) 13.51(daily_ema_20 8.51%)
|
| 2 | Jan/13 | 10 | 13.51 | 12.67 | 12.02(0.59) | 12.59(0.4) | 12.62(-0.47) | 12.32 | -0.9 | | -13 | 52(-2.2) | -50 | [12] | [-6] | [-31] | 38 | -438 | DR | -0.5 | OpenShort | | (15) | -9 | -31 | -15 | -20 | 0.5,75 | 32 | 3 | Jan/13 | 9 | 13.51 | 12.67 | 11.95(0.59) | 12.54(0.56) | 12.68(-0.39) | 12.51 | -0.8 | | -13 | 54(-1.3) | -50 | [12] | [-3] | [-21] | 60 | -198 | DR | -0.2 | OpenShort? | | (12) | -8 | -30 | -9 | -20 | 0.8,90 | 32 | 4 | Jan/12 | 15 | 13.61 | 12.92 | 11.88(0.59) | 12.47(0.73) | 12.73(-0.08) | 12.7 | -0.7 | | -10 | 55(-1.4) | -30 | [12] | [7] | [-10] | 77 | 96 | CR | -0 | OpenShort? | | (15) | -2 | -14 | -4 | -20 | 1.2,97 | 36 | 5 | Jan/12 | 14 | 13.61 | 12.92 | 11.81(0.68) | 12.38(0.9) | 12.74(0.08) | 12.79 | -0.7 | | -10 | 57(2.8) | -5 | [13] | [12] | [4] | 84 | 187 | RG | 0.1 | Wait | | (16) | 2 | 5 | -4 | 20 | 1.4,99 | 36 | | | |
6 | Jan/12 | 13 | 13.61 | 12.92 | 11.73(0.51) | 12.27(0.9) | 12.73(1.35) | 12.76 | -0.7 | | -10 | 54(3.2) | 25 | [10] | [36] | [12] | 86 | 712 | UT | 0 | OpenLong | | (12) | 27 | 9 | -7 | 20 | 1.5,98 | 36 | 7 | Jan/12 | 12 | 13.61 | 12.92 | 11.67(0.6) | 12.16(0.75) | 12.56(1.29) | 12.7 | -0.7 | | -10 | 51(3.4) | 20 | [12] | [34] | [7] | 88 | 608 | UT | 0.2 | OpenLong | | (12) | 25 | -2 | -12 | 20 | 1.6,98 | 36 | 8 | Jan/12 | 11 | 13.61 | 12.92 | 11.6(0.69) | 12.07(1.26) | 12.4(1.47) | 12.71 | -0.7 | | -10 | 47(4) | 25 | [14] | [43] | [5] | 97 | 643 | UT | 0.5 | OpenLong | | (12) | 29 | -6 | 3 | 20 | 1.9,99 | 36 | 9 | Jan/12 | 10 | 13.61 | 12.92 | 11.52(0.7) | 11.92(1.36) | 12.22(1.66) | 12.75 | -0.7 | | -10 | 43(6.1) | 25 | [14] | [48] | [19] | 108 | 793 | UT | 1 | HoldLong | | (14) | 33 | 0 | 7 | 20 | 2.3,100 | 36 | 10 | Jan/12 | 9 | 13.61 | 12.92 | 11.44(0.53) | 11.76(1.64) | 12.02(1.78) | 12.75 | -0.7 | | -10 | 37(9.3) | 25 | [10] | [52] | [68] | 123 | 1066 | UT | 1.6 | HoldLong? | | (14) | 35 | 146 | 14 | 20 | 2.9,100 | 36 | | | |
11 | Jan/11 | 15 | 13.68 | 13.06 | 11.44(0) | 11.57(1.05) | 11.81(0.34) | 11.89 | -1.5 | | -12 | 28(-0.2) | -50 | [0] | [13] | [1] | 88 | 534 | UR | 0.2 | SmallShort? | | (5) | 7 | 2 | 5 | 0 | 1.5,100 | 27 | 12 | Jan/11 | 14 | 13.68 | 13.06 | 11.38(0.09) | 11.45(0.79) | 11.77(0.26) | 11.88 | -1.5 | | -12 | 28(0.4) | -30 | [2] | [10] | [11] | 88 | 415 | RG | 0.3 | Wait | | (0) | 5 | 12 | 7 | 20 | 1.5,100 | 27 | 13 | Jan/11 | 13 | 13.68 | 13.06 | 11.37(-0.09) | 11.36(0.62) | 11.74(0.95) | 11.81 | -1.5 | | -12 | 28(-0.7) | -30 | [-2] | [21] | [15] | 81 | 712 | UR | 0.2 | SmallShort | | (0) | 19 | 10 | 12 | 20 | 1.3,98 | 27 | 14 | Jan/11 | 12 | 13.68 | 13.06 | 11.38(-0.09) | 11.29(0.53) | 11.63(1.13) | 11.75 | -1.6 | | -12 | 28(-1.3) | -20 | [-2] | [24] | [20] | 74 | 696 | UR | 0.3 | SmallShort | | (-2) | 22 | 7 | 15 | 20 | 1.1,96 | 27 | 15 | Jan/11 | 11 | 13.68 | 13.06 | 11.39(-0.18) | 11.23(0.27) | 11.5(1.5) | 11.71 | -1.6 | | -12 | 30(-2.4) | -30 | [-4] | [28] | [24] | 67 | 825 | UR | 0.6 | SmallShort | | (-2) | 30 | 2 | 34 | 20 | 0.9,94 | 27 | | | |
16 | Jan/11 | 10 | 13.68 | 13.06 | 11.41(-0.26) | 11.2(0.18) | 11.33(1.71) | 11.7 | -1.6 | | -12 | 32(-2.2) | -40 | [-5] | [31] | [25] | 45 | 923 | UR | 0.9 | SmallShort | | (-5) | 34 | -10 | 33 | 20 | 0.7,77 | 27 | 17 | Jan/11 | 9 | 13.68 | 13.06 | 11.44(0.09) | 11.18(0.54) | 11.14(1.46) | 11.76 | -1.6 | | -12 | 34(0.1) | -5 | [2] | [31] | [59] | 29 | 547 | RG | 1.5 | SmallShort? | | (-4) | 29 | 99 | 38 | 20 | 0.8,59 | 27 | 18 | Jan/10 | 15 | 13.82 | 13.33 | 11.43(-0.35) | 11.18(0) | 10.98(0.27) | 11.21 | -2.3 | | -12 | 34(-3.1) | -50 | [-7] | [-1] | [12] | -35 | 216 | DP | 0.6 | OpenShort? | | (-3) | 5 | 13 | 19 | 20 | -0.5,28 | 31 | 19 | Jan/10 | 14 | 13.82 | 13.33 | 11.47(-0.61) | 11.12(-0.09) | 10.95(-0.09) | 11.14 | -2.3 | | -12 | 37(-4.4) | -50 | [-12] | [-10] | [25] | -55 | 294 | DP | 0.4 | OpenShort | | (-9) | -2 | 58 | 9 | 20 | -0.8,15 | 31 | 20 | Jan/10 | 13 | 13.82 | 13.33 | 11.54(-0.86) | 11.13(-0.54) | 10.96(-0.99) | 10.83 | -2.6 | | -12 | 42(-3.4) | -50 | [-17] | [-34] | [-3] | -85 | -11 | DT | -0.3 | HoldShort | | (-16) | -20 | 19 | -2 | -20 | -1.5,3 | 31 | | | |
21 | Jan/10 | 12 | 13.82 | 13.33 | 11.64(-0.94) | 11.19(-0.97) | 11.07(-1.25) | 10.73 | -2.7 | | -12 | 45(-2.8) | -50 | [-19] | [-44] | [-22] | -93 | -156 | DT | -0.7 | HoldShort | | (-19) | -25 | -51 | -8 | -20 | -1.7,0 | 31 | 22 | Jan/10 | 11 | 13.82 | 13.33 | 11.75(-0.93) | 11.3(-0.79) | 11.21(-0.53) | 11.01 | -2.4 | | -12 | 48(-4.5) | -50 | [-19] | [-28] | [-5] | -82 | 162 | DT | -0.4 | HoldShort | | (-17) | -11 | -5 | -8 | -20 | -1.3,1 | 31 | 23 | Jan/10 | 10 | 13.82 | 13.33 | 11.86(-0.92) | 11.39(-0.78) | 11.27(-0.35) | 11.04 | -2.4 | | -12 | 52(-3.4) | -50 | [-18] | [-24] | [-16] | -79 | 137 | DT | -0.4 | HoldShort | | (-19) | -7 | -27 | -4 | -20 | -1.4,6 | 31 | 24 | Jan/10 | 9 | 13.82 | 13.33 | 11.97(-0.99) | 11.48(-0.61) | 11.31(0.09) | 11.19 | -2.3 | | -12 | 56(-4.9) | -50 | [-20] | [-14] | [-13] | -69 | 355 | DT | -0.2 | OpenShort? | | (-19) | 2 | -36 | 3 | -18 | -1.2,11 | 31 | 25 | Jan/7 | 15 | 14.01 | 13.67 | 12.09(-0.98) | 11.55(-0.6) | 11.3(-0.09) | 11.39 | -2.5 | | -11 | 61(-15.7) | -50 | [-20] | [-18] | [3] | -59 | 370 | DP | 0.1 | OpenShort? | | (-18) | -2 | -5 | 10 | 20 | -1,16 | 30 | | | |
26 | Jan/7 | 14 | 14.01 | 13.67 | 12.21(-1.13) | 11.62(-0.6) | 11.31(-0.7) | 11.42 | -2.5 | | -11 | 76(-7.5) | -50 | [-22] | [-30] | [10] | -66 | 276 | DP | 0.1 | OpenShort | | (-21) | -14 | 18 | 8 | 20 | -1,9 | 30 | 27 | Jan/7 | 13 | 14.01 | 13.67 | 12.35(-0.96) | 11.69(-0.43) | 11.39(-0.96) | 11.32 | -2.6 | | -11 | 84(-2.5) | -50 | [-19] | [-33] | [-2] | -77 | -132 | DT | -0.1 | HoldShort | | (-24) | -19 | 27 | 3 | -20 | -1.2,3 | 30 | 28 | Jan/7 | 12 | 14.01 | 13.67 | 12.47(-1.11) | 11.74(-0.76) | 11.5(-1.29) | 11.17 | -2.8 | | -11 | 86(0.8) | -50 | [-22] | [-43] | [-20] | -88 | -278 | DT | -0.4 | HoldShort | | (-23) | -25 | -2 | -4 | -20 | -1.5,0 | 30 | 29 | Jan/7 | 11 | 14.01 | 13.67 | 12.61(-1.1) | 11.83(-1.09) | 11.65(-1.44) | 11.18 | -2.7 | | -11 | 86(2.1) | -50 | [-22] | [-49] | [-26] | -89 | -412 | DT | -0.5 | OpenShort | | (-22) | -28 | -48 | -4 | -20 | -1.6,1 | 30 | 30 | Jan/7 | 10 | 14.01 | 13.67 | 12.75(-0.86) | 11.96(-1.08) | 11.82(-0.92) | 11.45 | -2.5 | | -11 | 83(0.8) | -50 | [-17] | [-38] | [-28] | -85 | -411 | DT | -0.4 | HoldShort | | (-20) | -18 | -66 | -3 | -20 | -1.5,3 | 30 | | | |
31 | Jan/7 | 9 | 14.01 | 13.67 | 12.86(-0.92) | 12.09(-0.98) | 11.93(-0.58) | 11.84 | -2.1 | | -11 | 83(-0.2) | -50 | [-18] | [-30] | [3] | -75 | -38 | DP | -0.1 | OpenShort? | | (-17) | -11 | 0 | -1 | 20 | -1.2,5 | 30 | 32 | Jan/6 | 15 | 14.21 | 14.04 | 12.98(-1.07) | 12.21(-1.05) | 12(0.17) | 11.84 | -2.8 | | -9 | 83(-21.1) | -50 | [-21] | [-16] | [-2] | -76 | 194 | DT | -0.2 | HoldShort? | | (-19) | 3 | -12 | -0 | 20 | -1.3,7 | 43 | 33 | Jan/6 | 14 | 14.21 | 14.04 | 13.12(-1.2) | 12.34(-1.04) | 11.98(-0.17) | 11.91 | -2.7 | | -9 | 104(-6.3) | -50 | [-24] | [-24] | [-5] | -75 | 203 | DT | -0.1 | HoldShort | | (-21) | -3 | -14 | 3 | -17 | -1.4,10 | 43 | 34 | Jan/6 | 13 | 14.21 | 14.04 | 13.28(-1.12) | 12.47(-1.27) | 12(-0.91) | 11.99 | -2.6 | | -9 | 110(-3.1) | -50 | [-22] | [-40] | [-4] | -71 | -104 | DT | -0 | OpenShort | | (-26) | -18 | -18 | 10 | 9 | -1.4,14 | 43 | 35 | Jan/6 | 12 | 14.21 | 14.04 | 13.43(-1.1) | 12.63(-1.33) | 12.11(-1.14) | 12.1 | -2.5 | | -9 | 113(-0.5) | -50 | [-22] | [-45] | [-1] | -75 | -203 | DT | -0 | HoldShort | | (-22) | -22 | -5 | 10 | -9 | -1.4,10 | 43 | | | |
36 | Jan/6 | 11 | 14.21 | 14.04 | 13.58(-1.02) | 12.8(-1.46) | 12.25(-1.21) | 12.13 | -2.4 | | -9 | 114(0.6) | -50 | [-20] | [-47] | [19] | -83 | -372 | DP | -0.1 | OpenShort | | (-22) | -24 | 64 | 5 | -20 | -1.5,5 | 43 | 37 | Jan/6 | 10 | 14.21 | 14.04 | 13.72(-1.22) | 12.99(-1.81) | 12.4(-2.59) | 11.76 | -2.9 | | -9 | 113(11.5) | -50 | [-24] | [-79] | [-44] | -100 | -876 | DT | -0.7 | HoldShort | | (-25) | -51 | -44 | -1 | -20 | -2,0 | 43 | 38 | Jan/6 | 9 | 14.21 | 14.04 | 13.89(-1) | 13.23(-1.19) | 12.73(-1.62) | 12.02 | -2.6 | | -9 | 102(7.8) | -50 | [-20] | [-53] | [-58] | -105 | -771 | DT | -0.8 | HoldShort? | | (-23) | -32 | -82 | -2 | -20 | -2.2,0 | 43 | 39 | Jan/5 | 15 | 14.41 | 14.37 | 14.03(-0.71) | 13.39(-1.03) | 12.94(-1.6) | 12.53 | -2.8 | | -5 | 94(-12.5) | -50 | [-14] | [-48] | [-30] | -98 | -768 | DT | -0.5 | HoldShort? | | (-19) | -31 | -41 | 0 | -20 | -1.9,0 | 44 | 40 | Jan/5 | 14 | 14.41 | 14.37 | 14.13(-0.63) | 13.53(-0.81) | 13.15(-1.57) | 12.79 | -2.4 | | -5 | 106(8.8) | -50 | [-12] | [-45] | [-28] | -98 | -717 | DT | -0.5 | OpenShort | | (-13) | -31 | -29 | 0 | -20 | -1.9,0 | 44 | | | |
41 | Jan/5 | 13 | 14.41 | 14.37 | 14.22(-0.56) | 13.64(-0.87) | 13.36(-1.69) | 12.98 | -2.1 | | -5 | 98(9.2) | -50 | [-11] | [-48] | [-24] | -98 | -737 | DT | -0.6 | OpenShort | | (-11) | -33 | -28 | -3 | -20 | -1.9,0 | 44 | 42 | Jan/5 | 12 | 14.41 | 14.37 | 14.3(-0.49) | 13.76(-1.01) | 13.59(-1.02) | 13.16 | -1.8 | | -5 | 88(8.3) | -50 | [-10] | [-36] | [-12] | -98 | -572 | DT | -0.7 | OpenShort | | (-11) | -20 | -15 | -8 | -20 | -1.9,0 | 44 | 43 | Jan/5 | 11 | 14.41 | 14.37 | 14.37(-0.42) | 13.9(-1.35) | 13.73(-0.79) | 13.26 | -1.7 | | -5 | 80(9.2) | -50 | [-8] | [-34] | [-19] | -98 | -552 | DT | -0.9 | OpenShort | | (-9) | -16 | -39 | -9 | -20 | -2,2 | 44 | 44 | Jan/5 | 10 | 14.41 | 14.37 | 14.43(-0.41) | 14.09(-1.05) | 13.84(-0.57) | 13.52 | -1.3 | | -5 | 71(6.8) | -50 | [-8] | [-27] | [-24] | -89 | -368 | DT | -0.7 | OpenShort | | (-8) | -11 | -54 | 1 | -20 | -1.9,9 | 44 | 45 | Jan/5 | 9 | 14.41 | 14.37 | 14.49(-0.28) | 14.24(-0.77) | 13.92(-0.07) | 13.89 | -0.8 | | -5 | 64(2.9) | -50 | [-6] | [-14] | [-7] | -75 | -152 | DT | -0.1 | OpenShort? | | (-6) | -1 | -29 | 9 | 7 | -1.4,10 | 44 | | | |
46 | Jan/4 | 15 | 14.56 | 14.62 | 14.53(-0.21) | 14.35(-0.62) | 13.92(0) | 14.09 | -0.9 | | -0 | 61(-12.9) | 20 | [-4] | [-7] | [13] | -70 | -97 | RG | 0.4 | Wait? | | (-4) | 0 | 32 | 12 | 7 | -1.1,8 | 54 | 47 | Jan/4 | 14 | 14.56 | 14.62 | 14.56(-0.34) | 14.44(-0.76) | 13.93(-1.07) | 13.87 | -1.3 | | -0 | 74(5.6) | -50 | [-7] | [-32] | [-6] | -91 | -396 | DT | -0.1 | OpenShort | | (-6) | -22 | 7 | 7 | -20 | -1.7,2 | 54 | 48 | Jan/4 | 13 | 14.56 | 14.62 | 14.61(-0.34) | 14.55(-0.75) | 14.08(-1.81) | 13.82 | -1.3 | | -0 | 69(7.8) | -50 | [-7] | [-47] | [-28] | -103 | -654 | DT | -0.7 | HoldShort | | (-8) | -37 | -16 | -34 | -20 | -2.1,0 | 54 | 49 | Jan/4 | 12 | 14.56 | 14.62 | 14.66(-0.34) | 14.66(-0.41) | 14.34(-1.51) | 13.93 | -1.1 | | -0 | 61(7) | -50 | [-7] | [-37] | [-25] | -105 | -540 | DT | -1.2 | HoldShort | | (-7) | -31 | 1 | -35 | -20 | -2.2,0 | 54 | 50 | Jan/4 | 11 | 14.56 | 14.62 | 14.71(-0.34) | 14.72(-0.47) | 14.56(-1.49) | 13.92 | -1.2 | | -0 | 54(12.3) | -50 | [-7] | [-37] | [-38] | -112 | -575 | DT | -2.2 | HoldShort | | (-7) | -30 | -29 | -37 | -20 | -2.7,6 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|