|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 13, 2022 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $430.0400 One month high (close): $467.6700
ANTM Daily Change: -1.11% Daily StdDev 1.71% ANTM EMA_5_Trend: 0.33% 10Minute StdDev: $3.0027
Latest Price : $446.83(-1.11%) | Fri. Jan 14, 2022($1.4) Thu. Jan 13, 2022($1.9) Wed. Jan 12, 2022($3.5) Tue. Jan 11, 2022($7.4) Mon. Jan 10, 2022($2.5) Fri. Jan 7, 2022($7.3) Thu. Jan 6, 2022($8.8) Wed. Jan 5, 2022($2.4)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.6
| | Thu. Jan. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 11 | 452.77 | 450.58 | 447.1(0.15) | 450.16(-0.14) | 449.05(-0.16) | 447.81 | -0.5 | | -3 | 56(-6.9) | 30 | [9] | [-13] | [4] | -11 | -173 | RG | -0.2 | Wait | | (10) | -9 | 24 | -22 | -8 | 0.1,37 | 45 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces: 452.77(daily_ema_20 1.11%)
Down Forces:
Support Levels: 447.1(weak_hourly_sma_20 -0.16%)
Resistance Levels: 450.16(hourly_sma_10 0.52%) 450.58(weak_daily_ema_10 0.62%)
|
| | | 2 | Jan/13 | 10 | 452.77 | 450.58 | 446.42(0.15) | 450.79(-0.13) | 449.76(-0.27) | 445.98 | -0.7 | | -3 | 63(-7.8) | -15 | [9] | [-19] | [-20] | -1 | -230 | DR | -0.6 | OpenShort | | (8) | -16 | -39 | -20 | -20 | -0.1,52 | 45 | | 3 | Jan/13 | 9 | 452.77 | 450.58 | 445.75(0.19) | 450.79(0) | 450.97(-0.04) | 448.97 | -0.4 | | -3 | 71(-4.7) | 5 | [11] | [-1] | [-15] | 37 | -131 | DR | -0.3 | OpenShort? | | (12) | -2 | -34 | -8 | -20 | 0.5,74 | 45 | | 4 | Jan/12 | 15 | 452.69 | 452.5 | 444.9(0.18) | 451.38(0.09) | 451.17(0.06) | 451.65 | -0.1 | | 1 | 75(-0.1) | 45 | [11] | [8] | [2] | 56 | -15 | UT | 0.1 | OpenLong? | | (13) | 4 | 9 | -2 | -14 | 0.9,83 | 50 | | 5 | Jan/12 | 14 | 452.69 | 452.5 | 444.08(0.16) | 450.96(0.12) | 450.92(-0.09) | 450.92 | -0.2 | | 1 | 75(0) | 20 | [9] | [-0] | [-4] | 58 | -34 | DR | 0 | OpenShort | | (11) | -5 | -5 | -3 | -20 | 0.9,85 | 50 | | | | |
| 6 | Jan/12 | 13 | 452.69 | 452.5 | 443.39(0.16) | 450.43(0.19) | 451.32(-0.11) | 451.26 | -0.1 | | 1 | 75(1.1) | 25 | [9] | [0] | [-3] | 60 | -9 | DR | -0 | OpenShort | | (10) | -7 | 1 | -5 | -20 | 1,85 | 50 | | 7 | Jan/12 | 12 | 452.69 | 452.5 | 442.66(0.17) | 449.57(0.23) | 451.32(0) | 451.22 | -0.1 | | 1 | 74(1.5) | 40 | [10] | [8] | [-1] | 63 | 18 | CR | -0.1 | HoldShort | | (10) | 0 | 5 | -9 | -20 | 1.1,85 | 50 | | 8 | Jan/12 | 11 | 452.69 | 452.5 | 441.92(0.19) | 448.55(0.3) | 451.79(0.05) | 450.82 | -0.2 | | 1 | 73(1.3) | 40 | [11] | [14] | [-3] | 67 | 19 | CR | -0.1 | HoldShort | | (10) | 3 | 3 | -13 | -20 | 1.2,87 | 50 | | 9 | Jan/12 | 10 | 452.69 | 452.5 | 441.1(0.19) | 447.2(0.26) | 451.57(0.09) | 450.53 | -0.2 | | 1 | 72(0.4) | 30 | [11] | [15] | [-11] | 75 | 40 | CR | -0.1 | HoldShort | | (11) | 5 | -26 | -10 | -8 | 1.3,92 | 50 | | 10 | Jan/12 | 9 | 452.69 | 452.5 | 440.26(0.27) | 446.02(0.45) | 451.18(0.36) | 452.56 | -0 | | 1 | 71(3.2) | 50 | [16] | [37] | [-6] | 91 | 98 | CR | 0.2 | OpenShort? | | (14) | 21 | -19 | -6 | 15 | 1.7,98 | 50 | | | | |
| 11 | Jan/11 | 15 | 451.9 | 453.96 | 439.08(0.25) | 444.04(0.46) | 449.54(0.52) | 454 | 0.2 | | 4 | 68(12.8) | 50 | [15] | [47] | [17] | 105 | 218 | UT | 0.7 | HoldLong? | | (17) | 31 | 37 | -1 | 20 | 2.2,100 | 57 | | 12 | Jan/11 | 14 | 451.9 | 453.96 | 438(0.09) | 441.99(0.43) | 447.22(0.44) | 451.11 | -0.1 | | 4 | 55(5.8) | 50 | [5] | [39] | [10] | 105 | 319 | UT | 0.6 | HoldLong | | (13) | 26 | 18 | 2 | 20 | 2.2,100 | 57 | | 13 | Jan/11 | 13 | 451.9 | 453.96 | 437.6(0.15) | 440.11(0.39) | 445.28(0.57) | 449.73 | -0.2 | | 4 | 49(7.5) | 50 | [9] | [47] | [17] | 108 | 271 | UT | 0.8 | HoldLong | | (5) | 33 | 27 | 15 | 20 | 2.3,100 | 57 | | 14 | Jan/11 | 12 | 451.9 | 453.96 | 437.6(0) | 438.38(0.27) | 442.75(0.42) | 447.62 | -0.4 | | 4 | 42(0.5) | 45 | [0] | [32] | [21] | 108 | 347 | UR | 1.1 | SmallShort | | (8) | 25 | 31 | 23 | 20 | 2.3,100 | 57 | | 15 | Jan/11 | 11 | 451.9 | 453.96 | 436.91(-0.06) | 437.2(0.2) | 440.88(0.55) | 445.23 | -0.6 | | 4 | 41(-6.3) | 25 | [-4] | [37] | [22] | 98 | 390 | UR | 1 | SmallShort | | (-1) | 32 | 30 | 30 | 20 | 1.9,100 | 57 | | | | |
| 16 | Jan/11 | 10 | 451.9 | 453.96 | 437.19(-0.08) | 436.31(0.14) | 438.47(0.41) | 442.92 | -0.8 | | 4 | 48(-5.3) | 30 | [-5] | [27] | [19] | 64 | 314 | UR | 0.9 | SmallShort | | (-6) | 24 | 26 | 27 | 20 | 1.1,86 | 57 | | 17 | Jan/11 | 9 | 451.9 | 453.96 | 437.54(-0.11) | 435.72(0.1) | 436.7(0.41) | 441 | -1 | | 4 | 53(-5.3) | 25 | [-6] | [25] | [26] | 39 | 293 | UR | 0.7 | SmallShort? | | (-6) | 24 | 48 | 29 | 20 | 0.6,74 | 57 | | 18 | Jan/10 | 15 | 450.82 | 454.92 | 438(-0.1) | 435.29(0.07) | 434.93(0.21) | 437.42 | -1.1 | | 2 | 58(2.8) | -5 | [-6] | [11] | [3] | 8 | 143 | UR | 0.4 | SmallShort? | | (-9) | 12 | -5 | 21 | 18 | -0.1,60 | 53 | | 19 | Jan/10 | 14 | 450.82 | 454.92 | 438.43(-0.25) | 434.99(0.12) | 434.01(0.12) | 437.76 | -1.1 | | 2 | 55(-12.8) | -5 | [-15] | [5] | [22] | -18 | 271 | UR | 0.6 | SmallShort | | (-6) | 7 | 55 | 14 | 19 | -0.1,35 | 53 | | 20 | Jan/10 | 13 | 450.82 | 454.92 | 439.54(-0.32) | 434.48(0.09) | 433.49(-0.14) | 433.65 | -1.4 | | 2 | 68(-10.3) | -50 | [-19] | [-13] | [-4] | -48 | 166 | DT | 0 | OpenShort | | (-19) | -8 | -4 | 2 | -20 | -0.7,20 | 53 | | | | |
| 21 | Jan/10 | 12 | 450.82 | 454.92 | 440.95(-0.34) | 434.09(0.02) | 434.11(-0.14) | 433.95 | -1.4 | | 2 | 79(-9) | -20 | [-21] | [-15] | [9] | -54 | 157 | DP | -0 | OpenShort | | (-19) | -8 | 28 | -1 | -7 | -0.8,16 | 53 | | 22 | Jan/10 | 11 | 450.82 | 454.92 | 442.45(-0.36) | 434.02(-0.25) | 434.74(-0.22) | 431.88 | -1.6 | | 2 | 88(-5.9) | -50 | [-22] | [-28] | [-4] | -59 | 77 | DT | -0.3 | OpenShort | | (-22) | -13 | -13 | -4 | 17 | -1,16 | 53 | | 23 | Jan/10 | 10 | 450.82 | 454.92 | 444.07(-0.32) | 435.12(-0.08) | 435.72(-0.06) | 432.85 | -1.5 | | 2 | 93(-2.6) | -50 | [-19] | [-13] | [-12] | -54 | 67 | DT | -0.3 | OpenShort | | (-22) | -4 | -33 | 0 | -17 | -1,21 | 53 | | 24 | Jan/10 | 9 | 450.82 | 454.92 | 445.48(-0.28) | 435.47(-0.26) | 435.96(0.11) | 435.32 | -1.3 | | 2 | 96(-1.5) | -30 | [-17] | [-8] | [-1] | -50 | 90 | DT | -0.1 | OpenShort? | | (-18) | 7 | -19 | 5 | 20 | -0.9,23 | 53 | | 25 | Jan/7 | 15 | 450.65 | 457.26 | 446.72(-0.27) | 436.61(-0.33) | 435.46(0.33) | 436.71 | -1.1 | | 5 | 98(1.9) | 10 | [-16] | [4] | [7] | -48 | 146 | UR | 0.1 | SmallShort? | | (-16) | 20 | -3 | 10 | 20 | -0.9,25 | 47 | | | | |
| 26 | Jan/7 | 14 | 450.65 | 457.26 | 447.95(-0.24) | 438.05(-0.3) | 434.03(0.17) | 436.94 | -1.1 | | 5 | 96(0.7) | 5 | [-14] | [-4] | [8] | -54 | 42 | RG | 0.2 | Wait | | (-17) | 10 | 6 | 12 | 20 | -0.9,19 | 47 | | 27 | Jan/7 | 13 | 450.65 | 457.26 | 449.04(-0.25) | 439.36(-0.31) | 433.3(-0.28) | 436.46 | -1.2 | | 5 | 95(1.6) | -15 | [-15] | [-32] | [12] | -64 | -94 | DP | 0.3 | OpenShort | | (-15) | -17 | 27 | 11 | 17 | -1.1,14 | 47 | | 28 | Jan/7 | 12 | 450.65 | 457.26 | 450.16(-0.28) | 440.71(-0.25) | 434.53(-0.08) | 434.43 | -1.3 | | 5 | 93(2.9) | -15 | [-17] | [-18] | [5] | -77 | -82 | DP | -0 | OpenShort | | (-16) | -5 | 22 | 8 | -20 | -1.4,8 | 47 | | 29 | Jan/7 | 11 | 450.65 | 457.26 | 451.41(-0.35) | 441.81(-0.62) | 434.88(-0.65) | 432.78 | -1.5 | | 5 | 90(4.7) | -45 | [-21] | [-65] | [12] | -90 | -216 | DP | -0.2 | OpenShort | | (-19) | -39 | 40 | -2 | -14 | -1.7,3 | 47 | | 30 | Jan/7 | 10 | 450.65 | 457.26 | 452.98(-0.39) | 444.58(-0.72) | 437.71(-1) | 429.81 | -1.7 | | 5 | 86(9.6) | -50 | [-23] | [-89] | [-20] | -98 | -366 | DT | -0.7 | OpenShort | | (-23) | -60 | -42 | 2 | -20 | -2.2,7 | 47 | | | | |
| 31 | Jan/7 | 9 | 450.65 | 457.26 | 454.77(-0.34) | 447.82(-0.68) | 442.12(-0.74) | 432.99 | -1.4 | | 5 | 76(10) | -50 | [-20] | [-72] | [-50] | -101 | -320 | DT | -1 | HoldShort? | | (-22) | -44 | -127 | -6 | -20 | -2.3,7 | 47 | | 32 | Jan/6 | 15 | 450.13 | 459.63 | 456.3(-0.22) | 450.87(-0.46) | 445.43(-0.29) | 442.63 | -0.5 | | 10 | 66(9.1) | 30 | [-13] | [-36] | [23] | -84 | -147 | RG | -0.3 | Wait? | | (-14) | -17 | 79 | -7 | -20 | -1.7,9 | 47 | | 33 | Jan/6 | 14 | 450.13 | 459.63 | 457.32(-0.31) | 452.94(-0.59) | 446.72(-0.51) | 436.71 | -1 | | 10 | 57(13.3) | -30 | [-18] | [-53] | [-55] | -104 | -264 | DT | -1.3 | HoldShort | | (-18) | -30 | -129 | -6 | -20 | -2.6,11 | 47 | | 34 | Jan/6 | 13 | 450.13 | 459.63 | 458.74(-0.14) | 455.63(-0.26) | 449.02(-0.53) | 446.64 | -0.3 | | 10 | 44(3.6) | -20 | [-8] | [-42] | [-26] | -82 | -251 | DT | -0.4 | OpenShort | | (-11) | -31 | -61 | 4 | -20 | -2,18 | 47 | | 35 | Jan/6 | 12 | 450.13 | 459.63 | 459.4(-0.1) | 456.82(-0.23) | 451.4(-0.48) | 451.4 | 0.1 | | 10 | 40(2.6) | 25 | [-6] | [-38] | [7] | -64 | -191 | RG | 0 | Wait | | (-7) | -28 | 21 | 17 | -20 | -1.5,24 | 47 | | | | |
| 36 | Jan/6 | 11 | 450.13 | 459.63 | 459.85(-0.11) | 457.87(-0.19) | 453.57(-0.61) | 449.76 | -0 | | 10 | 38(4) | -10 | [-7] | [-44] | [-12] | -86 | -263 | DT | -0.7 | OpenShort | | (-7) | -36 | -3 | -24 | -20 | -2,14 | 47 | | 37 | Jan/6 | 10 | 450.13 | 459.63 | 460.34(-0.08) | 458.74(-0.17) | 456.34(-0.59) | 449.97 | -0 | | 10 | 34(3.6) | 20 | [-5] | [-42] | [4] | -93 | -299 | RG | -1.4 | SmallLong | | (-6) | -35 | 53 | -39 | -20 | -2.3,15 | 47 | | 38 | Jan/6 | 9 | 450.13 | 459.63 | 460.7(-0.14) | 459.54(-0.32) | 459.04(-0.69) | 445.93 | -0.3 | | 10 | 30(14) | -20 | [-8] | [-53] | [-80] | -116 | -353 | DT | -3.2 | HoldShort? | | (-8) | -41 | -180 | -53 | -20 | -3.6,24 | 47 | | 39 | Jan/5 | 15 | 449.19 | 461.38 | 461.36(0.01) | 461.01(-0.08) | 462.23(-0.01) | 460.14 | 0.7 | | 17 | 16(1.6) | 40 | [1] | [-1] | [-9] | -15 | -44 | DR | -1 | OpenShort? | | (1) | -1 | -22 | -14 | 4 | -0.6,50 | 65 | | 40 | Jan/5 | 14 | 449.19 | 461.38 | 461.32(-0.05) | 461.4(-0.07) | 462.26(0.02) | 461.84 | 0.8 | | 17 | 14(-1.5) | 25 | [-3] | [0] | [-4] | 25 | 68 | RG | -0.2 | Wait | | (2) | 1 | -24 | 13 | 20 | 0.2,70 | 65 | | | | |
| 41 | Jan/5 | 13 | 449.19 | 461.38 | 461.53(-0.04) | 461.4(0) | 462.19(0.23) | 463.74 | 0.9 | | 17 | 16(-1.9) | 50 | [-3] | [16] | [5] | 42 | 155 | UR | 0.6 | SmallShort | | (-2) | 14 | -5 | 26 | 20 | 0.9,69 | 65 | | 42 | Jan/5 | 12 | 449.19 | 461.38 | 461.71(-0.03) | 461.73(0.01) | 461.13(0.24) | 464.13 | 1 | | 17 | 18(-1.4) | 50 | [-2] | [17] | [18] | 26 | 146 | UR | 1.1 | SmallShort | | (-2) | 15 | 35 | 21 | 20 | 0.9,53 | 65 | | 43 | Jan/5 | 11 | 449.19 | 461.38 | 461.87(-0.06) | 461.69(-0.03) | 460.03(0.05) | 461.32 | 0.8 | | 17 | 19(-1.1) | 45 | [-4] | [3] | [8] | -15 | 67 | UR | 0.4 | SmallShort | | (-4) | 3 | 15 | 17 | 0 | -0.2,40 | 65 | | 44 | Jan/5 | 10 | 449.19 | 461.38 | 462.13(-0.07) | 461.85(-0.03) | 459.79(-0.16) | 460.16 | 0.7 | | 17 | 20(-0.6) | 10 | [-4] | [-10] | [-6] | -36 | -9 | RG | 0.1 | Wait | | (-4) | -10 | -17 | 5 | -18 | -0.6,29 | 65 | | 45 | Jan/5 | 9 | 449.19 | 461.38 | 462.44(-0.05) | 461.99(0.03) | 460.54(-0.16) | 461.49 | 0.8 | | 17 | 21(-0.7) | 45 | [-3] | [-8] | [11] | -36 | -10 | RG | 0.3 | Wait? | | (-4) | -10 | 37 | -4 | -14 | -0.3,22 | 65 | | | | |
| 46 | Jan/4 | 15 | 446.98 | 460.39 | 462.68(-0.09) | 461.84(-0.02) | 461.29(-0.22) | 458.56 | 0.7 | | 19 | 22(2.4) | 5 | [-6] | [-13] | [-9] | -67 | -52 | RG | -0.8 | SmallLong? | | (-5) | -14 | -2 | -28 | -20 | -1.2,13 | 72 | | 47 | Jan/4 | 14 | 446.98 | 460.39 | 463.1(-0.11) | 461.94(0.01) | 462.32(-0.23) | 458.71 | 0.7 | | 19 | 19(-0.4) | -5 | [-7] | [-13] | [-14] | -51 | -35 | RG | -1.1 | SmallLong | | (-5) | -14 | -16 | -25 | -20 | -1.3,32 | 72 | | 48 | Jan/4 | 13 | 446.98 | 460.39 | 463.62(-0.1) | 461.88(0.03) | 463.39(-0.13) | 460.02 | 0.8 | | 19 | 20(-0.6) | -10 | [-6] | [-6] | [-20] | -24 | -8 | DT | -1 | OpenShort | | (-6) | -8 | -49 | -8 | -20 | -1.1,54 | 72 | | 49 | Jan/4 | 12 | 446.98 | 460.39 | 464.08(-0.05) | 461.74(0.11) | 463.97(0.12) | 463.91 | 1 | | 19 | 20(-1) | 40 | [-3] | [13] | [-4] | 17 | 86 | RG | -0 | Wait | | (-4) | 8 | -17 | 6 | 11 | -0,67 | 72 | | 50 | Jan/4 | 11 | 446.98 | 460.39 | 464.33(-0.03) | 461.23(-0.02) | 463.41(0.23) | 465.24 | 1.1 | | 19 | 21(-0.5) | 50 | [-2] | [16] | [12] | 25 | 115 | UR | 0.5 | SmallShort | | (-3) | 14 | 18 | 8 | 20 | 0.3,67 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|