|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 13, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $138.7500 One month high (close): $145.7700
WMT Daily Change: 1.42% Daily StdDev 1.11% WMT EMA_5_Trend: 0.27% 10Minute StdDev: $0.5699
Latest Price : $145.47(1.42%) | Fri. Jan 14, 2022($0.6) Thu. Jan 13, 2022($0.7) Wed. Jan 12, 2022($0.3) Tue. Jan 11, 2022($0.4) Mon. Jan 10, 2022($0.6) Fri. Jan 7, 2022($0.6) Thu. Jan 6, 2022($0.7) Wed. Jan 5, 2022($1.1)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.3
| | Thu. Jan. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 11 | 142.65 | 144.15 | 143.89(0.03) | 143.63(0.04) | 143.66(0.13) | 144.47 | 0.9 | | 7 | 19(0.6) | 50 | [3] | [15] | [24] | 43 | 42 | UT | 2.1 | OpenLong | | (1) | 12 | 42 | 45 | 20 | 1.5,55 | 71 | Sample size 50 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.17%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.15(daily_ema_10 -0.22%) 143.89(hourly_sma_20 -0.4%) 143.63(hourly_sma_10 -0.58%) 142.65(daily_ema_20 -1.26%)
Resistance Levels:
|
| | | 2 | Jan/13 | 10 | 142.65 | 144.15 | 143.84(-0.01) | 143.57(-0.01) | 143.66(0) | 143.81 | 0.5 | | 7 | 18(0.1) | 50 | [-1] | [0] | [13] | -31 | 10 | UR | 0.9 | SmallShort | | (1) | 0 | 27 | 18 | 12 | -0.1,22 | 71 | | 3 | Jan/13 | 9 | 142.65 | 144.15 | 143.86(-0.03) | 143.59(-0.04) | 143.47(-0.01) | 143.38 | 0.3 | | 7 | 18(0.2) | 35 | [-3] | [-2] | [2] | -79 | -3 | RG | -0.2 | Wait? | | (-3) | -1 | 7 | 0 | -1 | -1.3,4 | 71 | | 4 | Jan/12 | 15 | 142.64 | 143.92 | 143.9(-0.03) | 143.65(-0.07) | 143.49(-0.05) | 143.26 | 0.3 | | 5 | 18(1.5) | 0 | [-3] | [-8] | [-6] | -93 | -22 | RG | -0.6 | Wait? | | (-3) | -5 | -12 | -8 | -3 | -1.7,0 | 66 | | 5 | Jan/12 | 14 | 142.64 | 143.92 | 143.95(-0.06) | 143.75(-0.06) | 143.56(-0.03) | 143.44 | 0.4 | | 5 | 16(-2.7) | -5 | [-6] | [-7] | [-2] | -84 | 13 | RG | -0.3 | Wait | | (-3) | -3 | -5 | -1 | -2 | -1.5,4 | 66 | | | | |
| 6 | Jan/12 | 13 | 142.64 | 143.92 | 144.04(-0.05) | 143.75(0) | 143.61(-0.04) | 143.51 | 0.4 | | 5 | 19(-2.6) | -5 | [-5] | [-5] | [-5] | -79 | -0 | RG | -0.2 | Wait | | (-6) | -4 | -12 | -1 | -13 | -1.3,4 | 66 | | 7 | Jan/12 | 12 | 142.64 | 143.92 | 144.11(-0.03) | 143.84(-0.02) | 143.67(-0.01) | 143.69 | 0.5 | | 5 | 22(-0.1) | 20 | [-3] | [-2] | [2] | -69 | -3 | RG | 0 | Wait | | (-6) | -1 | 8 | -1 | -6 | -0.9,4 | 66 | | 8 | Jan/12 | 11 | 142.64 | 143.92 | 144.16(-0.03) | 143.87(-0.07) | 143.69(-0.09) | 143.56 | 0.4 | | 5 | 22(1.4) | 5 | [-3] | [-12] | [-3] | -80 | -32 | RG | -0.3 | Wait | | (-3) | -8 | -2 | -14 | -2 | -1.3,3 | 66 | | 9 | Jan/12 | 10 | 142.64 | 143.92 | 144.2(0.01) | 143.97(-0.08) | 143.82(-0.08) | 143.59 | 0.4 | | 5 | 20(-0.6) | 25 | [1] | [-11] | [-4] | -75 | -70 | DR | -0.5 | HoldShort | | (-2) | -7 | -5 | -11 | 1 | -1.4,10 | 66 | | 10 | Jan/12 | 9 | 142.64 | 143.92 | 144.19(0.01) | 144.08(-0.05) | 143.94(-0.08) | 143.67 | 0.5 | | 5 | 21(-0.4) | 20 | [1] | [-9] | [-8] | -65 | -70 | DR | -0.6 | OpenShort? | | (1) | -7 | -15 | -17 | -9 | -1.2,15 | 66 | | | | |
| 11 | Jan/11 | 15 | 142.69 | 143.86 | 144.18(0.01) | 144.15(0.03) | 144.06(0.03) | 143.9 | 0.6 | | 6 | 21(0) | 40 | [1] | [5] | [-1] | -39 | -22 | CR | -0.4 | HoldShort? | | (1) | 3 | 5 | -9 | -17 | -0.6,26 | 69 | | 12 | Jan/11 | 14 | 142.69 | 143.86 | 144.18(0) | 144.11(-0.02) | 144.01(-0.03) | 143.81 | 0.5 | | 6 | 21(-0.2) | 15 | [0] | [-3] | [-8] | -41 | -28 | DR | -0.4 | OpenShort | | (1) | -3 | -16 | -11 | -10 | -0.8,29 | 69 | | 13 | Jan/11 | 13 | 142.69 | 143.86 | 144.17(0.01) | 144.14(-0.01) | 144.06(-0.05) | 144.07 | 0.6 | | 6 | 21(-0.3) | 30 | [1] | [-4] | [-2] | -14 | -32 | DR | 0 | OpenShort | | (1) | -5 | -9 | 6 | -1 | -0.2,41 | 69 | | 14 | Jan/11 | 12 | 142.69 | 143.86 | 144.15(0.03) | 144.16(0.01) | 144.13(-0.06) | 144.21 | 0.7 | | 6 | 22(-1.1) | 40 | [3] | [-4] | [-3] | -13 | -45 | DR | 0.2 | OpenShort | | (1) | -6 | -5 | -5 | -1 | 0.1,35 | 69 | | 15 | Jan/11 | 11 | 142.69 | 143.86 | 144.11(0.03) | 144.15(-0.06) | 144.21(-0.01) | 144.3 | 0.7 | | 6 | 23(-1.4) | 50 | [3] | [-2] | [12] | -9 | -22 | RG | 0.2 | Wait | | (3) | -1 | 38 | -13 | 17 | 0.4,31 | 69 | | | | |
| 16 | Jan/11 | 10 | 142.69 | 143.86 | 144.06(-0.01) | 144.23(-0.13) | 144.22(-0.05) | 143.69 | 0.5 | | 6 | 24(-0.2) | 5 | [-1] | [-10] | [-10] | -33 | -32 | RG | -1 | SmallLong | | (1) | -5 | -20 | -20 | -2 | -0.7,35 | 69 | | 17 | Jan/11 | 9 | 142.69 | 143.86 | 144.08(0.01) | 144.42(-0.01) | 144.29(0.04) | 144 | 0.6 | | 6 | 24(0.2) | 20 | [1] | [4] | [-10] | 2 | -10 | CR | -0.5 | HoldShort? | | (1) | 4 | -27 | -2 | -8 | -0.1,54 | 69 | | 18 | Jan/10 | 15 | 142.65 | 143.73 | 144.07(0.04) | 144.44(0.01) | 144.23(0.03) | 144.43 | 0.8 | | 8 | 24(-1.3) | 50 | [4] | [6] | [-1] | 30 | -12 | CR | 0.4 | HoldShort? | | (1) | 3 | -14 | 22 | -6 | 0.7,62 | 72 | | 19 | Jan/10 | 14 | 142.65 | 143.73 | 144.01(0.02) | 144.42(0.09) | 144.19(0.08) | 144.65 | 0.9 | | 8 | 26(1) | 50 | [2] | [14] | [6] | 28 | 40 | UT | 0.8 | OpenLong | | (5) | 7 | 15 | 10 | -7 | 1.2,48 | 72 | | 20 | Jan/10 | 13 | 142.65 | 143.73 | 144.01(0) | 144.29(0.06) | 144.08(-0.1) | 144.4 | 0.8 | | 8 | 25(0) | 50 | [0] | [-4] | [16] | 8 | 5 | RG | 0.6 | Wait | | (1) | -9 | 53 | -4 | -6 | 0.8,38 | 72 | | | | |
| 21 | Jan/10 | 12 | 142.65 | 143.73 | 143.98(-0.04) | 144.21(-0.01) | 144.23(-0.24) | 143.57 | 0.4 | | 8 | 25(-0.5) | -10 | [-4] | [-21] | [-17] | -37 | -51 | DT | -1.2 | OpenShort | | (-3) | -22 | -32 | -24 | -20 | -0.8,33 | 72 | | 22 | Jan/10 | 11 | 142.65 | 143.73 | 144.04(-0.03) | 144.23(0.03) | 144.57(-0.06) | 144.08 | 0.7 | | 8 | 25(-1.8) | 15 | [-3] | [-3] | [-8] | -1 | 14 | RG | -0.9 | SmallLong | | (-2) | -6 | -7 | -28 | -12 | 0.1,47 | 72 | | 23 | Jan/10 | 10 | 142.65 | 143.73 | 144.08(-0.06) | 144.18(0.01) | 144.65(-0.03) | 144.2 | 0.7 | | 8 | 27(-3.5) | 5 | [-6] | [-2] | [-4] | 21 | 63 | RG | -0.8 | SmallLong | | (-3) | -3 | -2 | -17 | -5 | 0.2,66 | 72 | | 24 | Jan/10 | 9 | 142.65 | 143.73 | 144.16(-0.01) | 144.16(0.06) | 144.69(0.13) | 144.23 | 0.7 | | 8 | 30(-0.4) | 20 | [-1] | [16] | [-18] | 36 | 43 | RG | -0.7 | Wait? | | (-4) | 12 | -55 | 2 | -6 | 0.1,83 | 72 | | 25 | Jan/7 | 15 | 142.47 | 143.36 | 144.17(0.06) | 144.07(0.13) | 144.5(0.21) | 145.1 | 1.2 | | 9 | 31(0.6) | 50 | [6] | [29] | [6] | 83 | 52 | UT | 0.9 | HoldLong? | | (1) | 19 | -3 | 31 | 20 | 1.4,98 | 75 | | | | |
| 26 | Jan/7 | 14 | 142.47 | 143.36 | 144.09(0.1) | 143.89(0.11) | 144.19(0.21) | 145.14 | 1.2 | | 9 | 30(-2.1) | 50 | [9] | [29] | [20] | 73 | 23 | UT | 1.5 | OpenLong | | (6) | 19 | 33 | 39 | 20 | 1.6,83 | 75 | | 27 | Jan/7 | 13 | 142.47 | 143.36 | 143.95(0.09) | 143.73(0.02) | 143.89(0.12) | 144.62 | 1 | | 9 | 32(-5) | 50 | [8] | [17] | [15] | 29 | -10 | UT | 1.1 | OpenLong | | (7) | 11 | 26 | 20 | 20 | 1,54 | 75 | | 28 | Jan/7 | 12 | 142.47 | 143.36 | 143.82(0.06) | 143.7(0.07) | 143.72(0.07) | 144.2 | 0.8 | | 9 | 37(-2) | 50 | [6] | [14] | [17] | -9 | -13 | UT | 0.6 | OpenLong | | (7) | 6 | 47 | 2 | 10 | 0.5,29 | 75 | | 29 | Jan/7 | 11 | 142.47 | 143.36 | 143.74(0.01) | 143.6(-0.06) | 143.62(-0.01) | 143.45 | 0.5 | | 9 | 39(-0.3) | 45 | [1] | [-0] | [-4] | -44 | -32 | DR | -0.2 | OpenShort | | (3) | -1 | -7 | -11 | 3 | -0.3,14 | 75 | | 30 | Jan/7 | 10 | 142.47 | 143.36 | 143.72(0.01) | 143.68(-0.04) | 143.64(0.05) | 143.56 | 0.5 | | 9 | 40(-0.1) | 50 | [1] | [6] | [-3] | -31 | -8 | CR | -0.1 | HoldShort | | (1) | 5 | -6 | -8 | 2 | -0.2,24 | 75 | | | | |
| 31 | Jan/7 | 9 | 142.47 | 143.36 | 143.71(-0.01) | 143.74(-0.08) | 143.57(-0.01) | 143.66 | 0.6 | | 9 | 40(0) | 40 | [-1] | [-2] | [0] | -16 | 8 | RG | 0.1 | Wait? | | (1) | -1 | -4 | 1 | 13 | -0.1,37 | 75 | | 32 | Jan/6 | 15 | 142.15 | 142.84 | 143.72(-0.01) | 143.86(-0.08) | 143.58(-0.06) | 143.72 | 0.7 | | 7 | 40(1.3) | 20 | [-1] | [-7] | [-1] | -12 | -6 | RG | 0.2 | Wait? | | (0) | -6 | -5 | 1 | 10 | 0,38 | 49 | | 33 | Jan/6 | 14 | 142.15 | 142.84 | 143.74(-0.01) | 143.98(-0.12) | 143.67(0.07) | 143.81 | 0.7 | | 7 | 38(-0.4) | 45 | [-1] | [3] | [9] | -7 | 28 | UR | 0.2 | SmallShort | | (-1) | 6 | 24 | 1 | 15 | 0.1,41 | 49 | | 34 | Jan/6 | 13 | 142.15 | 142.84 | 143.76(-0.04) | 144.15(-0.09) | 143.57(-0.1) | 143.43 | 0.6 | | 7 | 39(-0.4) | 10 | [-4] | [-12] | [-0] | -18 | -6 | RG | -0.2 | Wait | | (-3) | -9 | 8 | -11 | -13 | -0.4,42 | 49 | | 35 | Jan/6 | 12 | 142.15 | 142.84 | 143.82(-0.02) | 144.28(-0.01) | 143.72(-0.15) | 143.3 | 0.5 | | 7 | 39(0.4) | 15 | [-2] | [-12] | [-10] | -15 | -58 | RG | -0.5 | Wait | | (-4) | -14 | -20 | -1 | -20 | -0.6,50 | 49 | | | | |
| 36 | Jan/6 | 11 | 142.15 | 142.84 | 143.85(-0.01) | 144.3(0.09) | 143.93(-0.14) | 143.62 | 0.7 | | 7 | 39(0) | -10 | [-1] | [-7] | [-19] | -9 | -45 | DT | -0.4 | OpenShort | | (-1) | -13 | -38 | -13 | -20 | -0.3,49 | 49 | | 37 | Jan/6 | 10 | 142.15 | 142.84 | 143.86(0.03) | 144.17(0.16) | 144.13(-0.1) | 144.23 | 0.9 | | 7 | 39(0.1) | 50 | [3] | [1] | [17] | 15 | -25 | UT | 0.1 | OpenLong | | (1) | -9 | 62 | -9 | -20 | 0.4,55 | 49 | | 38 | Jan/6 | 9 | 142.15 | 142.84 | 143.82(-0.01) | 143.94(0.04) | 144.28(-0.31) | 143.26 | 0.5 | | 7 | 39(0.3) | -5 | [-1] | [-24] | [-27] | -12 | -108 | RG | -1.2 | SmallLong? | | (-1) | -28 | -58 | -24 | -20 | -0.7,56 | 49 | | 39 | Jan/5 | 15 | 141.85 | 142.49 | 143.83(0.01) | 143.88(0.08) | 144.73(-0.07) | 144.18 | 1 | | 7 | 38(3.5) | 30 | [1] | [0] | [-5] | 29 | -7 | DR | -0.6 | OpenShort? | | (3) | -6 | -8 | -16 | -1 | 0.4,69 | 43 | | 40 | Jan/5 | 14 | 141.85 | 142.49 | 143.82(-0.02) | 143.77(0.06) | 144.83(0.11) | 144.31 | 1 | | 7 | 35(-0.9) | 10 | [-2] | [15] | [-9] | 42 | 77 | RG | -0.6 | Wait | | (1) | 10 | -24 | -14 | 14 | 0.6,77 | 43 | | | | |
| 41 | Jan/5 | 13 | 141.85 | 142.49 | 143.85(-0.01) | 143.69(0.06) | 144.67(0.31) | 144.68 | 1.2 | | 7 | 36(-0.4) | 40 | [-1] | [33] | [-3] | 61 | 148 | RG | 0 | Wait | | (0) | 28 | -20 | 8 | 20 | 0.9,88 | 43 | | 42 | Jan/5 | 12 | 141.85 | 142.49 | 143.86(0.01) | 143.6(0.07) | 144.22(0.42) | 145 | 1.3 | | 7 | 36(0.7) | 50 | [1] | [44] | [1] | 78 | 176 | UT | 0.9 | HoldLong | | (1) | 38 | -29 | 38 | 20 | 1.3,95 | 43 | | 43 | Jan/5 | 11 | 141.85 | 142.49 | 143.84(0.06) | 143.5(0.1) | 143.62(0.44) | 145.47 | 1.5 | | 7 | 35(3.9) | 50 | [6] | [48] | [31] | 84 | 160 | UT | 2.1 | OpenLong | | (3) | 40 | 47 | 57 | 20 | 1.9,86 | 43 | | 44 | Jan/5 | 10 | 141.85 | 142.49 | 143.76(0.03) | 143.36(0.01) | 142.99(0.22) | 144.72 | 1.2 | | 7 | 32(0.7) | 50 | [3] | [24] | [40] | 38 | 95 | UT | 2.2 | OpenLong | | (2) | 20 | 81 | 50 | 20 | 1.2,58 | 43 | | 45 | Jan/5 | 9 | 141.85 | 142.49 | 143.76(0) | 143.34(-0.04) | 142.67(-0.03) | 143.44 | 0.6 | | 7 | 31(0.1) | 50 | [0] | [-2] | [26] | -35 | -28 | RG | 1 | SmallShort? | | (-1) | -3 | 64 | 24 | 13 | -0.4,25 | 43 | | | | |
| 46 | Jan/4 | 15 | 141.59 | 142.06 | 143.72(-0.03) | 143.4(-0.09) | 142.71(-0.18) | 142.44 | 0.3 | | 5 | 31(2.4) | 15 | [-3] | [-20] | [7] | -87 | -105 | RG | -0.4 | Wait? | | (-3) | -16 | 29 | -4 | -20 | -1.7,6 | 41 | | 47 | Jan/4 | 14 | 141.59 | 142.06 | 143.76(-0.06) | 143.53(-0.13) | 142.97(-0.31) | 141.99 | 0.2 | | 5 | 28(5.4) | -30 | [-6] | [-34] | [-19] | -113 | -138 | DT | -1.4 | HoldShort | | (-5) | -28 | -34 | -23 | -20 | -2.5,0 | 41 | | 48 | Jan/4 | 13 | 141.59 | 142.06 | 143.84(-0.03) | 143.71(-0.06) | 143.41(-0.24) | 142.52 | 0.4 | | 5 | 23(2.6) | -15 | [-3] | [-24] | [-23] | -108 | -120 | DT | -1.6 | HoldShort | | (-3) | -22 | -40 | -36 | -20 | -2.3,0 | 41 | | 49 | Jan/4 | 12 | 141.59 | 142.06 | 143.88(-0.01) | 143.79(-0.06) | 143.75(-0.17) | 143.15 | 0.6 | | 5 | 20(0.4) | -5 | [-1] | [-17] | [-12] | -75 | -83 | RG | -1.2 | SmallLong | | (-1) | -16 | -18 | -25 | -17 | -1.4,10 | 41 | | 50 | Jan/4 | 11 | 141.59 | 142.06 | 143.89(0.01) | 143.87(-0.1) | 144(-0.08) | 143.44 | 0.7 | | 5 | 20(-1.1) | 15 | [1] | [-10] | [-10] | -45 | -60 | DR | -1.1 | OpenShort | | (0) | -7 | -22 | -15 | -1 | -0.9,28 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|