|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 13, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $146.2550 One month high (close): $161.3850
SWKS Daily Change: -2.18% Daily StdDev 1.89% SWKS EMA_5_Trend: -0.69% 10Minute StdDev: $1.2517
Latest Price : $152.7(-2.18%) | Fri. Jan 14, 2022($1.2) Thu. Jan 13, 2022($1.2) Wed. Jan 12, 2022($1.1) Tue. Jan 11, 2022($2.4) Mon. Jan 10, 2022($2.8) Fri. Jan 7, 2022($1.5) Thu. Jan 6, 2022($1.5) Wed. Jan 5, 2022($1.4)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.6
| | Thu. Jan. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 10 | 154.81 | 156.37 | 154.8(0.18) | 156.3(0.01) | 156.3(-0.04) | 155.8 | 0.3 | | 1 | 63(-6) | 5 | [10] | [-1] | [-23] | 31 | -128 | DR | -0.2 | OpenShort | | (11) | -2 | -62 | -7 | -20 | 0.5,68 | 51 | Sample size 50 Avg positive next hour return: 0.77%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces: 156.3(hourly_sma_10 0.32%)
Down Forces: 154.81(daily_ema_20 -0.64%)
Support Levels: 154.8(weak_hourly_sma_20 -0.64%)
Resistance Levels: 156.37(daily_ema_10 0.37%)
|
| | | 2 | Jan/13 | 9 | 154.81 | 156.37 | 154.52(0.24) | 156.29(0.11) | 156.37(0.24) | 157.63 | 0.8 | | 1 | 69(-1.7) | 50 | [13] | [17] | [24] | 65 | 21 | UT | 0.5 | OpenLong? | | (13) | 13 | 61 | 4 | 20 | 1.3,82 | 51 | | 3 | Jan/12 | 15 | 155.13 | 156.73 | 154.15(0.13) | 156.12(0.02) | 155.99(-0.03) | 155.86 | 0.2 | | 3 | 70(2) | 35 | [7] | [0] | [-3] | 44 | -27 | DR | -0.1 | OpenShort? | | (10) | -2 | -2 | -5 | -15 | 0.7,76 | 61 | | 4 | Jan/12 | 14 | 155.13 | 156.73 | 153.95(0.02) | 156.09(0.06) | 156.04(-0.17) | 155.92 | 0.2 | | 3 | 68(0.7) | -20 | [1] | [-7] | [-5] | 51 | 66 | DR | -0.1 | OpenShort | | (7) | -9 | -8 | -2 | -19 | 0.8,81 | 61 | | 5 | Jan/12 | 13 | 155.13 | 156.73 | 153.92(0.02) | 155.99(0.21) | 156.31(0.02) | 156.16 | 0.3 | | 3 | 68(0.7) | -5 | [1] | [7] | [-4] | 54 | 135 | CR | -0.1 | HoldShort | | (2) | 1 | -2 | -5 | -20 | 0.9,81 | 61 | | | | |
| 6 | Jan/12 | 12 | 155.13 | 156.73 | 153.89(-0.01) | 155.67(0.23) | 156.28(0.06) | 156.23 | 0.3 | | 3 | 67(-0.5) | -5 | [-1] | [9] | [2] | 58 | 174 | UR | -0 | SmallShort | | (1) | 3 | 16 | -9 | -20 | 1,83 | 61 | | 7 | Jan/12 | 11 | 155.13 | 156.73 | 153.91(-0.03) | 155.32(0.21) | 156.19(-0.07) | 155.77 | 0.2 | | 3 | 68(-1.3) | -30 | [-2] | [1] | [-7] | 58 | 133 | RG | -0.2 | Wait | | (-2) | -4 | -11 | -4 | -20 | 0.8,88 | 61 | | 8 | Jan/12 | 10 | 155.13 | 156.73 | 153.96(0.01) | 155(0.27) | 156.3(0.1) | 156.1 | 0.3 | | 3 | 69(0.4) | -20 | [1] | [12] | [-13] | 68 | 155 | CR | -0.1 | HoldShort | | (-1) | 5 | -39 | 3 | -3 | 0.9,95 | 61 | | 9 | Jan/12 | 9 | 155.13 | 156.73 | 153.94(0.04) | 154.59(0.43) | 156.15(0.3) | 157.24 | 0.6 | | 3 | 68(1.9) | 50 | [2] | [28] | [17] | 84 | 246 | UT | 0.5 | OpenLong? | | (3) | 16 | 38 | 10 | 20 | 1.4,99 | 61 | | 10 | Jan/11 | 15 | 155.27 | 156.77 | 153.88(-0.06) | 153.93(0.41) | 155.68(0.41) | 156.11 | 0.2 | | 2 | 67(-1.4) | 5 | [-3] | [32] | [7] | 71 | 302 | UR | 0.2 | SmallShort? | | (-1) | 22 | 10 | 14 | 15 | 1,96 | 60 | | | | |
| 11 | Jan/11 | 14 | 155.27 | 156.77 | 153.98(-0.08) | 153.3(0.36) | 155.05(0.39) | 155.81 | 0.1 | | 2 | 68(-3.8) | 0 | [-4] | [29] | [3] | 59 | 297 | UR | 0.3 | SmallShort | | (-4) | 21 | -8 | 17 | 20 | 0.7,91 | 60 | | 12 | Jan/11 | 13 | 155.27 | 156.77 | 154.1(-0.09) | 152.75(0.37) | 154.45(0.49) | 156.04 | 0.2 | | 2 | 72(-4.5) | 25 | [-5] | [34] | [17] | 55 | 342 | UR | 0.6 | SmallShort | | (-4) | 26 | 20 | 27 | 20 | 0.7,87 | 60 | | 13 | Jan/11 | 12 | 155.27 | 156.77 | 154.24(-0.1) | 152.18(0.25) | 153.7(0.46) | 155.47 | 0.1 | | 2 | 76(-4.7) | 20 | [-5] | [29] | [18] | 29 | 294 | UR | 0.6 | SmallShort | | (-6) | 24 | 18 | 22 | 20 | 0.4,69 | 60 | | 14 | Jan/11 | 11 | 155.27 | 156.77 | 154.4(-0.15) | 151.8(-0.04) | 153(0.53) | 154.95 | -0.1 | | 2 | 81(-4.8) | 20 | [-8] | [25] | [38] | 8 | 320 | UR | 0.7 | SmallShort | | (-7) | 28 | 68 | 20 | 20 | 0.2,53 | 60 | | 15 | Jan/11 | 10 | 155.27 | 156.77 | 154.63(-0.17) | 151.86(-0.15) | 152.2(0.46) | 153 | -0.6 | | 2 | 86(-3.2) | 10 | [-9] | [18] | [12] | -26 | 174 | UR | 0.3 | SmallShort | | (-11) | 24 | 7 | 12 | 20 | -0.5,37 | 60 | | | | |
| 16 | Jan/11 | 9 | 155.27 | 156.77 | 154.9(-0.16) | 152.09(-0.25) | 151.51(0.32) | 152.79 | -0.7 | | 2 | 89(-0.5) | 25 | [-9] | [8] | [16] | -36 | 99 | UR | 0.4 | SmallShort? | | (-11) | 17 | 19 | 17 | 20 | -0.7,32 | 60 | | 17 | Jan/10 | 15 | 155.47 | 156.77 | 155.15(-0.24) | 152.47(-0.29) | 151.02(0.25) | 152.25 | -0.8 | | 0 | 89(3.4) | -20 | [-13] | [1] | [7] | -52 | 111 | UR | 0.4 | SmallShort? | | (-10) | 13 | 2 | 16 | 20 | -0.9,21 | 61 | | 18 | Jan/10 | 14 | 155.47 | 156.77 | 155.52(-0.22) | 152.92(-0.23) | 150.65(0.04) | 152.21 | -0.9 | | 0 | 86(-0.1) | 0 | [-12] | [-8] | [22] | -63 | 19 | RG | 0.5 | Wait | | (-13) | 2 | 55 | 14 | 20 | -1,12 | 61 | | 19 | Jan/10 | 13 | 155.47 | 156.77 | 155.86(-0.31) | 153.28(-0.36) | 150.59(-0.6) | 150.64 | -1.3 | | 0 | 86(2.7) | -50 | [-17] | [-47] | [6] | -87 | -170 | DP | 0 | OpenShort | | (-15) | -32 | 25 | 9 | -20 | -1.6,3 | 61 | | 20 | Jan/10 | 12 | 155.47 | 156.77 | 156.34(-0.35) | 153.84(-0.53) | 151.5(-0.76) | 149.93 | -1.4 | | 0 | 83(5.6) | -50 | [-19] | [-60] | [-9] | -100 | -250 | DT | -0.5 | HoldShort | | (-18) | -40 | -12 | 5 | -20 | -2,0 | 61 | | | | |
| 21 | Jan/10 | 11 | 155.47 | 156.77 | 156.89(-0.37) | 154.66(-0.51) | 152.66(-0.83) | 150.27 | -1.4 | | 0 | 78(5.9) | -50 | [-20] | [-64] | [-8] | -105 | -256 | DT | -0.8 | HoldShort | | (-19) | -44 | 1 | -5 | -20 | -2.2,0 | 61 | | 22 | Jan/10 | 10 | 155.47 | 156.77 | 157.48(-0.36) | 155.46(-0.54) | 153.94(-0.81) | 150.24 | -1.4 | | 0 | 72(10.4) | -50 | [-19] | [-63] | [-32] | -115 | -304 | DT | -1.3 | HoldShort | | (-21) | -43 | -60 | -11 | -20 | -2.6,0 | 61 | | 23 | Jan/10 | 9 | 155.47 | 156.77 | 158.05(-0.3) | 156.31(-0.43) | 155.19(-0.49) | 151.96 | -0.9 | | 0 | 62(8.8) | -50 | [-16] | [-43] | [-47] | -115 | -211 | DT | -1.4 | HoldShort? | | (-17) | -26 | -111 | -13 | -20 | -2.6,0 | 61 | | 24 | Jan/7 | 15 | 155.92 | 157.07 | 158.52(-0.21) | 156.99(-0.25) | 155.96(-0.13) | 155.18 | -0.2 | | 1 | 53(3.8) | -50 | [-11] | [-17] | [-8] | -89 | -31 | DT | -0.4 | OpenShort? | | (-11) | -7 | -18 | -2 | -20 | -1.7,4 | 59 | | 25 | Jan/7 | 14 | 155.92 | 157.07 | 158.86(-0.17) | 157.39(-0.2) | 156.17(-0.31) | 155.69 | -0.1 | | 1 | 49(2) | -50 | [-9] | [-24] | [-11] | -82 | -108 | DT | -0.2 | OpenShort | | (-11) | -17 | -29 | 6 | -20 | -1.6,8 | 59 | | | | |
| 26 | Jan/7 | 13 | 155.92 | 157.07 | 159.13(-0.11) | 157.7(-0.08) | 156.65(-0.2) | 156.54 | 0.2 | | 1 | 47(2) | -15 | [-6] | [-15] | [-1] | -77 | -98 | DT | -0.1 | OpenShort | | (-8) | -11 | 1 | 8 | -20 | -1.4,8 | 59 | | 27 | Jan/7 | 12 | 155.92 | 157.07 | 159.31(-0.09) | 157.82(-0.18) | 156.97(-0.28) | 156.52 | 0.1 | | 1 | 45(2.7) | -5 | [-5] | [-21] | [5] | -84 | -159 | RG | -0.2 | Wait | | (-7) | -15 | 21 | -6 | -19 | -1.5,4 | 59 | | 28 | Jan/7 | 11 | 155.92 | 157.07 | 159.46(-0.09) | 158.11(-0.21) | 157.41(-0.4) | 155.9 | -0 | | 1 | 42(5.5) | -40 | [-5] | [-29] | [-10] | -100 | -229 | DT | -0.9 | HoldShort | | (-6) | -21 | -10 | -13 | -20 | -2.1,3 | 59 | | 29 | Jan/7 | 10 | 155.92 | 157.07 | 159.61(-0.06) | 158.45(-0.25) | 158.05(-0.37) | 156.2 | 0.1 | | 1 | 37(3.9) | -40 | [-3] | [-28] | [-28] | -101 | -242 | DT | -1.2 | HoldShort | | (-4) | -20 | -64 | -18 | -20 | -2.3,7 | 59 | | 30 | Jan/7 | 9 | 155.92 | 157.07 | 159.71(-0.08) | 158.85(-0.18) | 158.63(-0.08) | 158.1 | 0.5 | | 1 | 33(0.8) | -20 | [-4] | [-11] | [-2] | -66 | -40 | DT | -0.4 | OpenShort? | | (-1) | -4 | -3 | -7 | 6 | -1.2,14 | 59 | | | | |
| 31 | Jan/6 | 15 | 156.28 | 157.06 | 159.84(-0.13) | 159.13(-0.23) | 158.76(0.06) | 158.19 | 0.4 | | 2 | 32(-0.1) | -25 | [-7] | [-3] | [-6] | -62 | 45 | DT | -0.4 | OpenShort? | | (-4) | 3 | -18 | -4 | 7 | -1.3,21 | 76 | | 32 | Jan/6 | 14 | 156.28 | 157.06 | 160.05(-0.04) | 159.5(-0.19) | 158.66(-0.09) | 158.71 | 0.6 | | 2 | 32(0.8) | 5 | [-2] | [-9] | [-1] | -47 | -61 | RG | 0 | Wait | | (-6) | -5 | -7 | 4 | 6 | -1,28 | 76 | | 33 | Jan/6 | 13 | 156.28 | 157.06 | 160.12(-0.03) | 159.8(-0.16) | 158.81(-0.02) | 158.91 | 0.6 | | 2 | 31(0.7) | 10 | [-2] | [-5] | [-1] | -44 | -56 | RG | 0.1 | Wait | | (-2) | -1 | -9 | 13 | -6 | -0.9,29 | 76 | | 34 | Jan/6 | 12 | 156.28 | 157.06 | 160.17(-0.02) | 160.05(-0.17) | 158.84(-0.13) | 159.16 | 0.7 | | 2 | 31(0.4) | 15 | [-1] | [-11] | [3] | -50 | -73 | RG | 0.2 | Wait | | (-2) | -7 | 12 | -5 | -3 | -0.8,20 | 76 | | 35 | Jan/6 | 11 | 156.28 | 157.06 | 160.2(-0.02) | 160.32(-0.14) | 159.05(-0.26) | 158.8 | 0.6 | | 2 | 30(0.5) | 15 | [-1] | [-17] | [7] | -60 | -135 | RG | -0.2 | Wait | | (-2) | -14 | 36 | -10 | -20 | -1.1,18 | 76 | | | | |
| 36 | Jan/6 | 10 | 156.28 | 157.06 | 160.24(-0.06) | 160.54(-0.21) | 159.46(-0.64) | 157.72 | 0.3 | | 2 | 30(2.8) | -30 | [-3] | [-40] | [-32] | -83 | -262 | DT | -1.4 | OpenShort | | (-4) | -34 | -58 | -33 | -20 | -2,17 | 76 | | 37 | Jan/6 | 9 | 156.28 | 157.06 | 160.34(0.06) | 160.87(0.04) | 160.48(-0.19) | 159.46 | 0.7 | | 2 | 27(-2) | 25 | [3] | [-7] | [-5] | -36 | -159 | DR | -0.9 | OpenShort? | | (1) | -10 | 12 | -26 | -20 | -0.8,34 | 76 | | 38 | Jan/5 | 15 | 156.36 | 156.5 | 160.25(0.06) | 160.8(0.01) | 160.79(-0.29) | 159.11 | 0.6 | | 2 | 29(-3.1) | -15 | [3] | [-13] | [-23] | -29 | -203 | DR | -1.4 | OpenShort? | | (1) | -16 | -36 | -30 | -20 | -0.9,44 | 48 | | 39 | Jan/5 | 14 | 156.36 | 156.5 | 160.15(0.14) | 160.78(0.13) | 161.26(-0.19) | 160.2 | 0.9 | | 2 | 32(-6.7) | 20 | [8] | [-3] | [-15] | 17 | -190 | DR | -0.8 | OpenShort | | (5) | -10 | -25 | -15 | -20 | 0,67 | 48 | | 40 | Jan/5 | 13 | 156.36 | 156.5 | 159.93(0.15) | 160.78(0) | 161.57(-0.05) | 160.96 | 1.1 | | 2 | 39(-4.9) | 20 | [8] | [1] | [-11] | 43 | -105 | CR | -0.4 | HoldShort | | (9) | -3 | -35 | -5 | 15 | 0.6,78 | 48 | | | | |
| 41 | Jan/5 | 12 | 156.36 | 156.5 | 159.69(0.21) | 160.57(-0.01) | 161.65(0.27) | 162.01 | 1.3 | | 2 | 44(-1.7) | 50 | [11] | [18] | [9] | 62 | 5 | UT | 0.2 | OpenLong | | (11) | 15 | 12 | -1 | 20 | 1.2,82 | 48 | | 42 | Jan/5 | 11 | 156.36 | 156.5 | 159.36(0.17) | 160.58(0.07) | 161.22(0.23) | 161.66 | 1.2 | | 2 | 45(-1.9) | 50 | [9] | [18] | [5] | 61 | 27 | UT | 0.2 | OpenLong | | (10) | 12 | 8 | 4 | 20 | 1.2,81 | 48 | | 43 | Jan/5 | 10 | 156.36 | 156.5 | 159.09(0.19) | 160.46(0.12) | 160.85(0.38) | 161.42 | 1.2 | | 2 | 47(-0.4) | 50 | [10] | [28] | [-1] | 59 | 54 | CR | 0.3 | HoldShort | | (10) | 20 | -14 | 10 | 20 | 1.1,81 | 48 | | 44 | Jan/5 | 9 | 156.36 | 156.5 | 158.79(0.18) | 160.27(0.12) | 160.24(0.43) | 161.85 | 1.3 | | 2 | 48(0.3) | 50 | [10] | [30] | [14] | 65 | 117 | UT | 0.8 | OpenLong? | | (11) | 23 | 24 | 17 | 20 | 1.5,77 | 48 | | 45 | Jan/4 | 15 | 156.31 | 155.95 | 158.5(0.16) | 160.08(0.09) | 159.55(0.06) | 161.13 | 1.1 | | 4 | 47(0.8) | 50 | [9] | [11] | [14] | 48 | 23 | UT | 0.8 | OpenLong? | | (10) | 3 | 30 | 12 | 20 | 1.3,65 | 51 | | | | |
| 46 | Jan/4 | 14 | 156.31 | 155.95 | 158.25(0.1) | 159.94(0.08) | 159.46(-0.31) | 160.22 | 0.9 | | 4 | 47(0.5) | 40 | [5] | [-10] | [8] | 30 | -61 | RG | 0.4 | Wait | | (7) | -17 | 24 | 2 | -8 | 1,55 | 51 | | 47 | Jan/4 | 13 | 156.31 | 155.95 | 158.09(0.08) | 159.82(0.08) | 159.95(-0.07) | 159.48 | 0.7 | | 4 | 46(0.5) | 40 | [4] | [3] | [2] | 13 | -10 | UT | -0.2 | OpenLong | | (5) | -4 | 23 | -21 | -20 | 0.7,45 | 51 | | 48 | Jan/4 | 12 | 156.31 | 155.95 | 157.97(0.04) | 159.69(0.11) | 160.06(-0.14) | 158.78 | 0.6 | | 4 | 46(0.1) | 25 | [2] | [-1] | [2] | 12 | -27 | RG | -0.7 | Wait | | (3) | -8 | 19 | 4 | -20 | 0.4,52 | 51 | | 49 | Jan/4 | 11 | 156.31 | 155.95 | 157.97(0) | 159.52(0.12) | 160.28(-0.26) | 158.21 | 0.4 | | 4 | 45(-0.7) | -30 | [0] | [-7] | [-34] | 25 | -46 | DR | -1.1 | OpenShort | | (2) | -14 | -84 | 8 | -20 | 0.2,70 | 51 | | 50 | Jan/4 | 10 | 156.31 | 155.95 | 157.9(0.13) | 159.33(0.34) | 160.7(0.2) | 160.74 | 1 | | 4 | 46(4) | 30 | [7] | [25] | [-15] | 76 | 97 | CR | 0 | OpenShort | | (6) | 11 | -57 | 25 | -1 | 1.4,91 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|