OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $11.3500 One month high (close): $15.0650

OPEN Daily Change: -4.93% Daily StdDev 5.1% OPEN EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $12.06(-4.93%)

Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.21%(44%) Avg negative next hour return: -0.75%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	10	13.51	12.67	12.02(0.59)	12.59(0.4)	12.62(-0.47)	12.32	-0.9	-13	52(-2.2)	-50	[12]	[-6]	[-31]	38	-438	DR	-0.5	OpenShort	(15)	-9	-31	-15	-20	0.5,75	32
Daily Trend: % Up Forces: 12.59(hourly_sma_10 2.19%) Down Forces: Support Levels: 12.02(weak_hourly_sma_20 -2.44%) Resistance Levels: 12.67(daily_ema_10 2.84%) 13.51(daily_ema_20 9.66%)

2	Jan/13	9	13.51	12.67	11.95(0.59)	12.54(0.56)	12.68(-0.39)	12.51	-0.8	-13	54(-1.3)	-50	[12]	[-3]	[-21]	60	-198	DR	-0.2	OpenShort?	(12)	-8	-30	-9	-20	0.8,90	32
3	Jan/12	15	13.61	12.92	11.88(0.59)	12.47(0.73)	12.73(-0.08)	12.7	-0.7	-10	55(-1.4)	-30	[12]	[7]	[-10]	77	96	CR	-0	OpenShort?	(15)	-2	-14	-4	-20	1.2,97	36
4	Jan/12	14	13.61	12.92	11.81(0.68)	12.38(0.9)	12.74(0.08)	12.79	-0.7	-10	57(2.8)	-5	[13]	[12]	[4]	84	187	RG	0.1	Wait	(16)	2	5	-4	20	1.4,99	36
5	Jan/12	13	13.61	12.92	11.73(0.51)	12.27(0.9)	12.73(1.35)	12.76	-0.7	-10	54(3.2)	25	[10]	[36]	[12]	86	712	UT	0	OpenLong	(12)	27	9	-7	20	1.5,98	36

6	Jan/12	12	13.61	12.92	11.67(0.6)	12.16(0.75)	12.56(1.29)	12.7	-0.7	-10	51(3.4)	20	[12]	[34]	[7]	88	608	UT	0.2	OpenLong	(12)	25	-2	-12	20	1.6,98	36
7	Jan/12	11	13.61	12.92	11.6(0.69)	12.07(1.26)	12.4(1.47)	12.71	-0.7	-10	47(4)	25	[14]	[43]	[5]	97	643	UT	0.5	OpenLong	(12)	29	-6	3	20	1.9,99	36
8	Jan/12	10	13.61	12.92	11.52(0.7)	11.92(1.36)	12.22(1.66)	12.75	-0.7	-10	43(6.1)	25	[14]	[48]	[19]	108	793	UT	1	HoldLong	(14)	33	0	7	20	2.3,100	36
9	Jan/12	9	13.61	12.92	11.44(0.53)	11.76(1.64)	12.02(1.78)	12.75	-0.7	-10	37(9.3)	25	[10]	[52]	[68]	123	1066	UT	1.6	HoldLong?	(14)	35	146	14	20	2.9,100	36
10	Jan/11	15	13.68	13.06	11.44(0)	11.57(1.05)	11.81(0.34)	11.89	-1.5	-12	28(-0.2)	-50	[0]	[13]	[1]	88	534	UR	0.2	SmallShort?	(5)	7	2	5	0	1.5,100	27

11	Jan/11	14	13.68	13.06	11.38(0.09)	11.45(0.79)	11.77(0.26)	11.88	-1.5	-12	28(0.4)	-30	[2]	[10]	[11]	88	415	RG	0.3	Wait	(0)	5	12	7	20	1.5,100	27
12	Jan/11	13	13.68	13.06	11.37(-0.09)	11.36(0.62)	11.74(0.95)	11.81	-1.5	-12	28(-0.7)	-30	[-2]	[21]	[15]	81	712	UR	0.2	SmallShort	(0)	19	10	12	20	1.3,98	27
13	Jan/11	12	13.68	13.06	11.38(-0.09)	11.29(0.53)	11.63(1.13)	11.75	-1.6	-12	28(-1.3)	-20	[-2]	[24]	[20]	74	696	UR	0.3	SmallShort	(-2)	22	7	15	20	1.1,96	27
14	Jan/11	11	13.68	13.06	11.39(-0.18)	11.23(0.27)	11.5(1.5)	11.71	-1.6	-12	30(-2.4)	-30	[-4]	[28]	[24]	67	825	UR	0.6	SmallShort	(-2)	30	2	34	20	0.9,94	27
15	Jan/11	10	13.68	13.06	11.41(-0.26)	11.2(0.18)	11.33(1.71)	11.7	-1.6	-12	32(-2.2)	-40	[-5]	[31]	[25]	45	923	UR	0.9	SmallShort	(-5)	34	-10	33	20	0.7,77	27

16	Jan/11	9	13.68	13.06	11.44(0.09)	11.18(0.54)	11.14(1.46)	11.76	-1.6	-12	34(0.1)	-5	[2]	[31]	[59]	29	547	RG	1.5	SmallShort?	(-4)	29	99	38	20	0.8,59	27
17	Jan/10	15	13.82	13.33	11.43(-0.35)	11.18(0)	10.98(0.27)	11.21	-2.3	-12	34(-3.1)	-50	[-7]	[-1]	[12]	-35	216	DP	0.6	OpenShort?	(-3)	5	13	19	20	-0.5,28	31
18	Jan/10	14	13.82	13.33	11.47(-0.61)	11.12(-0.09)	10.95(-0.09)	11.14	-2.3	-12	37(-4.4)	-50	[-12]	[-10]	[25]	-55	294	DP	0.4	OpenShort	(-9)	-2	58	9	20	-0.8,15	31
19	Jan/10	13	13.82	13.33	11.54(-0.86)	11.13(-0.54)	10.96(-0.99)	10.83	-2.6	-12	42(-3.4)	-50	[-17]	[-34]	[-3]	-85	-11	DT	-0.3	HoldShort	(-16)	-20	19	-2	-20	-1.5,3	31
20	Jan/10	12	13.82	13.33	11.64(-0.94)	11.19(-0.97)	11.07(-1.25)	10.73	-2.7	-12	45(-2.8)	-50	[-19]	[-44]	[-22]	-93	-156	DT	-0.7	HoldShort	(-19)	-25	-51	-8	-20	-1.7,0	31

21	Jan/10	11	13.82	13.33	11.75(-0.93)	11.3(-0.79)	11.21(-0.53)	11.01	-2.4	-12	48(-4.5)	-50	[-19]	[-28]	[-5]	-82	162	DT	-0.4	HoldShort	(-17)	-11	-5	-8	-20	-1.3,1	31
22	Jan/10	10	13.82	13.33	11.86(-0.92)	11.39(-0.78)	11.27(-0.35)	11.04	-2.4	-12	52(-3.4)	-50	[-18]	[-24]	[-16]	-79	137	DT	-0.4	HoldShort	(-19)	-7	-27	-4	-20	-1.4,6	31
23	Jan/10	9	13.82	13.33	11.97(-0.99)	11.48(-0.61)	11.31(0.09)	11.19	-2.3	-12	56(-4.9)	-50	[-20]	[-14]	[-13]	-69	355	DT	-0.2	OpenShort?	(-19)	2	-36	3	-18	-1.2,11	31
24	Jan/7	15	14.01	13.67	12.09(-0.98)	11.55(-0.6)	11.3(-0.09)	11.39	-2.5	-11	61(-15.7)	-50	[-20]	[-18]	[3]	-59	370	DP	0.1	OpenShort?	(-18)	-2	-5	10	20	-1,16	30
25	Jan/7	14	14.01	13.67	12.21(-1.13)	11.62(-0.6)	11.31(-0.7)	11.42	-2.5	-11	76(-7.5)	-50	[-22]	[-30]	[10]	-66	276	DP	0.1	OpenShort	(-21)	-14	18	8	20	-1,9	30

26	Jan/7	13	14.01	13.67	12.35(-0.96)	11.69(-0.43)	11.39(-0.96)	11.32	-2.6	-11	84(-2.5)	-50	[-19]	[-33]	[-2]	-77	-132	DT	-0.1	HoldShort	(-24)	-19	27	3	-20	-1.2,3	30
27	Jan/7	12	14.01	13.67	12.47(-1.11)	11.74(-0.76)	11.5(-1.29)	11.17	-2.8	-11	86(0.8)	-50	[-22]	[-43]	[-20]	-88	-278	DT	-0.4	HoldShort	(-23)	-25	-2	-4	-20	-1.5,0	30
28	Jan/7	11	14.01	13.67	12.61(-1.1)	11.83(-1.09)	11.65(-1.44)	11.18	-2.7	-11	86(2.1)	-50	[-22]	[-49]	[-26]	-89	-412	DT	-0.5	OpenShort	(-22)	-28	-48	-4	-20	-1.6,1	30
29	Jan/7	10	14.01	13.67	12.75(-0.86)	11.96(-1.08)	11.82(-0.92)	11.45	-2.5	-11	83(0.8)	-50	[-17]	[-38]	[-28]	-85	-411	DT	-0.4	HoldShort	(-20)	-18	-66	-3	-20	-1.5,3	30
30	Jan/7	9	14.01	13.67	12.86(-0.92)	12.09(-0.98)	11.93(-0.58)	11.84	-2.1	-11	83(-0.2)	-50	[-18]	[-30]	[3]	-75	-38	DP	-0.1	OpenShort?	(-17)	-11	0	-1	20	-1.2,5	30

31	Jan/6	15	14.21	14.04	12.98(-1.07)	12.21(-1.05)	12(0.17)	11.84	-2.8	-9	83(-21.1)	-50	[-21]	[-16]	[-2]	-76	194	DT	-0.2	HoldShort?	(-19)	3	-12	-0	20	-1.3,7	43
32	Jan/6	14	14.21	14.04	13.12(-1.2)	12.34(-1.04)	11.98(-0.17)	11.91	-2.7	-9	104(-6.3)	-50	[-24]	[-24]	[-5]	-75	203	DT	-0.1	HoldShort	(-21)	-3	-14	3	-17	-1.4,10	43
33	Jan/6	13	14.21	14.04	13.28(-1.12)	12.47(-1.27)	12(-0.91)	11.99	-2.6	-9	110(-3.1)	-50	[-22]	[-40]	[-4]	-71	-104	DT	-0	OpenShort	(-26)	-18	-18	10	9	-1.4,14	43
34	Jan/6	12	14.21	14.04	13.43(-1.1)	12.63(-1.33)	12.11(-1.14)	12.1	-2.5	-9	113(-0.5)	-50	[-22]	[-45]	[-1]	-75	-203	DT	-0	HoldShort	(-22)	-22	-5	10	-9	-1.4,10	43
35	Jan/6	11	14.21	14.04	13.58(-1.02)	12.8(-1.46)	12.25(-1.21)	12.13	-2.4	-9	114(0.6)	-50	[-20]	[-47]	[19]	-83	-372	DP	-0.1	OpenShort	(-22)	-24	64	5	-20	-1.5,5	43

36	Jan/6	10	14.21	14.04	13.72(-1.22)	12.99(-1.81)	12.4(-2.59)	11.76	-2.9	-9	113(11.5)	-50	[-24]	[-79]	[-44]	-100	-876	DT	-0.7	HoldShort	(-25)	-51	-44	-1	-20	-2,0	43
37	Jan/6	9	14.21	14.04	13.89(-1)	13.23(-1.19)	12.73(-1.62)	12.02	-2.6	-9	102(7.8)	-50	[-20]	[-53]	[-58]	-105	-771	DT	-0.8	HoldShort?	(-23)	-32	-82	-2	-20	-2.2,0	43
38	Jan/5	15	14.41	14.37	14.03(-0.71)	13.39(-1.03)	12.94(-1.6)	12.53	-2.8	-5	94(-12.5)	-50	[-14]	[-48]	[-30]	-98	-768	DT	-0.5	HoldShort?	(-19)	-31	-41	0	-20	-1.9,0	44
39	Jan/5	14	14.41	14.37	14.13(-0.63)	13.53(-0.81)	13.15(-1.57)	12.79	-2.4	-5	106(8.8)	-50	[-12]	[-45]	[-28]	-98	-717	DT	-0.5	OpenShort	(-13)	-31	-29	0	-20	-1.9,0	44
40	Jan/5	13	14.41	14.37	14.22(-0.56)	13.64(-0.87)	13.36(-1.69)	12.98	-2.1	-5	98(9.2)	-50	[-11]	[-48]	[-24]	-98	-737	DT	-0.6	OpenShort	(-11)	-33	-28	-3	-20	-1.9,0	44

41	Jan/5	12	14.41	14.37	14.3(-0.49)	13.76(-1.01)	13.59(-1.02)	13.16	-1.8	-5	88(8.3)	-50	[-10]	[-36]	[-12]	-98	-572	DT	-0.7	OpenShort	(-11)	-20	-15	-8	-20	-1.9,0	44
42	Jan/5	11	14.41	14.37	14.37(-0.42)	13.9(-1.35)	13.73(-0.79)	13.26	-1.7	-5	80(9.2)	-50	[-8]	[-34]	[-19]	-98	-552	DT	-0.9	OpenShort	(-9)	-16	-39	-9	-20	-2,2	44
43	Jan/5	10	14.41	14.37	14.43(-0.41)	14.09(-1.05)	13.84(-0.57)	13.52	-1.3	-5	71(6.8)	-50	[-8]	[-27]	[-24]	-89	-368	DT	-0.7	OpenShort	(-8)	-11	-54	1	-20	-1.9,9	44
44	Jan/5	9	14.41	14.37	14.49(-0.28)	14.24(-0.77)	13.92(-0.07)	13.89	-0.8	-5	64(2.9)	-50	[-6]	[-14]	[-7]	-75	-152	DT	-0.1	OpenShort?	(-6)	-1	-29	9	7	-1.4,10	44
45	Jan/4	15	14.56	14.62	14.53(-0.21)	14.35(-0.62)	13.92(0)	14.09	-0.9	-0	61(-12.9)	20	[-4]	[-7]	[13]	-70	-97	RG	0.4	Wait?	(-4)	0	32	12	7	-1.1,8	54

46	Jan/4	14	14.56	14.62	14.56(-0.34)	14.44(-0.76)	13.93(-1.07)	13.87	-1.3	-0	74(5.6)	-50	[-7]	[-32]	[-6]	-91	-396	DT	-0.1	OpenShort	(-6)	-22	7	7	-20	-1.7,2	54
47	Jan/4	13	14.56	14.62	14.61(-0.34)	14.55(-0.75)	14.08(-1.81)	13.82	-1.3	-0	69(7.8)	-50	[-7]	[-47]	[-23]	-103	-654	DT	-0.7	HoldShort	(-8)	-37	-16	-7	-20	-2.1,0	54
48	Jan/4	12	14.56	14.62	14.66(-0.34)	14.66(-0.41)	14.34(-1.51)	13.93	-1.1	-0	61(7)	-50	[-7]	[-37]	[-25]	-105	-540	DT	-1.2	HoldShort	(-7)	-31	1	-35	-20	-2.2,0	54
49	Jan/4	11	14.56	14.62	14.71(-0.34)	14.72(-0.47)	14.56(-1.49)	13.92	-1.2	-0	54(12.3)	-50	[-7]	[-37]	[-38]	-112	-575	DT	-2.2	HoldShort	(-7)	-30	-29	-37	-20	-2.7,6	54
50	Jan/4	10	14.56	14.62	14.76(-0.2)	14.79(-0.4)	14.78(-1.27)	14.12	-0.8	-0	41(8.8)	-50	[-4]	[-31]	[-49]	-81	-549	DT	-2.9	OpenShort	(-6)	-26	-69	-27	-20	-2.8,39	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI