|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 13, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $235.5600 One month high (close): $247.5800
ITW Daily Change: 0.31% Daily StdDev 1.07% ITW EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $247.01(0.31%) | Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.8
| | Thu. Jan. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 10 | 243.87 | 245.84 | 244.05(0.07) | 245.53(0.14) | 245.66(0.11) | 246.54 | 0.7 | | 7 | 46(2.3) | 50 | [7] | [19] | [0] | 82 | 54 | UT | 0.5 | OpenLong | | (7) | 10 | -5 | 13 | -1 | 1.5,94 | 65 | Sample size 50 Avg positive next hour return: 0.13%(40%) Avg negative next hour return: -0.31%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 245.84(daily_ema_10 -0.28%) 245.53(hourly_sma_10 -0.41%) 244.05(hourly_sma_20 -1.01%) 243.87(daily_ema_20 -1.08%)
Resistance Levels:
|
| | | 2 | Jan/13 | 9 | 243.87 | 245.84 | 243.88(0.08) | 245.18(0.16) | 245.4(0.08) | 246.69 | 0.8 | | 7 | 43(3.4) | 50 | [8] | [17] | [16] | 78 | 55 | UT | 0.8 | OpenLong? | | (7) | 8 | 39 | 11 | 11 | 1.7,85 | 65 | | 3 | Jan/12 | 15 | 243.75 | 245.67 | 243.69(0.04) | 244.8(0.14) | 245.21(-0.07) | 245.56 | 0.5 | | 7 | 40(1.1) | 50 | [4] | [1] | [8] | 57 | 18 | UT | 0.2 | OpenLong? | | (5) | -7 | 27 | -1 | -8 | 1.3,74 | 68 | | 4 | Jan/12 | 14 | 243.75 | 245.67 | 243.6(-0.04) | 244.45(0.12) | 245.37(-0.08) | 244.79 | 0.3 | | 7 | 39(-4) | -5 | [-4] | [-3] | [-2] | 42 | 71 | RG | -0.4 | Wait | | (2) | -8 | 2 | -10 | -15 | 0.8,72 | 68 | | 5 | Jan/12 | 13 | 243.75 | 245.67 | 243.7(-0.05) | 244.16(0.15) | 245.57(0.07) | 244.74 | 0.3 | | 7 | 43(-4.2) | -10 | [-5] | [12] | [-8] | 46 | 114 | RG | -0.5 | Wait | | (-4) | 7 | -17 | -7 | -14 | 0.7,78 | 68 | | | | |
| 6 | Jan/12 | 12 | 243.75 | 245.67 | 243.82(-0.03) | 243.8(0.15) | 245.4(0.18) | 245.22 | 0.4 | | 7 | 47(-2.1) | 15 | [-3] | [23] | [-4] | 59 | 142 | RG | -0.1 | Wait | | (-3) | 17 | -19 | 8 | 10 | 0.8,89 | 68 | | 7 | Jan/12 | 11 | 243.75 | 245.67 | 243.89(-0.02) | 243.44(0.11) | 244.96(0.23) | 245.76 | 0.5 | | 7 | 49(-1.5) | 30 | [-2] | [26] | [-0] | 71 | 165 | RG | 0.4 | Wait | | (-2) | 22 | -22 | 23 | 20 | 1,96 | 68 | | 8 | Jan/12 | 10 | 243.75 | 245.67 | 243.89(0) | 243.18(0.11) | 244.41(0.38) | 246.39 | 0.7 | | 7 | 51(0.2) | 50 | [0] | [41] | [19] | 66 | 204 | UR | 1.1 | SmallShort | | (-0) | 36 | 24 | 34 | 20 | 1.3,83 | 68 | | 9 | Jan/12 | 9 | 243.75 | 245.67 | 243.92(-0.02) | 242.91(0.09) | 243.48(0.3) | 245.69 | 0.5 | | 7 | 51(-1.9) | 50 | [-2] | [32] | [30] | 36 | 174 | UR | 1.2 | SmallShort? | | (-2) | 28 | 63 | 28 | 20 | 1,61 | 68 | | 10 | Jan/11 | 15 | 243.52 | 245.73 | 243.98(-0.05) | 242.7(0.06) | 242.75(0.24) | 243.88 | 0.1 | | 6 | 52(-2.5) | 50 | [-5] | [24] | [15] | 1 | 121 | UR | 0.6 | SmallShort? | | (-5) | 22 | 28 | 23 | 20 | -0.1,53 | 68 | | | | |
| 11 | Jan/11 | 14 | 243.52 | 245.73 | 244.11(-0.07) | 242.56(-0.01) | 242.18(0.11) | 243.07 | -0.1 | | 6 | 55(-1.4) | 20 | [-7] | [8] | [5] | -35 | 66 | UR | 0.4 | SmallShort | | (-6) | 10 | 4 | 15 | 13 | -0.5,28 | 68 | | 12 | Jan/11 | 13 | 243.52 | 245.73 | 244.29(-0.07) | 242.58(0.01) | 241.91(-0.01) | 242.95 | -0.2 | | 6 | 56(-1.1) | 25 | [-7] | [-2] | [13] | -48 | 24 | RG | 0.5 | Wait | | (-7) | -1 | 30 | 15 | 10 | -0.7,20 | 68 | | 13 | Jan/11 | 12 | 243.52 | 245.73 | 244.46(-0.09) | 242.56(-0.07) | 241.94(-0.16) | 242.1 | -0.4 | | 6 | 57(1.2) | -5 | [-8] | [-21] | [5] | -69 | -45 | RG | 0.1 | Wait | | (-9) | -15 | 13 | 5 | 2 | -1.1,9 | 68 | | 14 | Jan/11 | 11 | 243.52 | 245.73 | 244.67(-0.11) | 242.74(-0.21) | 242.33(-0.13) | 241.74 | -0.5 | | 6 | 56(1.7) | -5 | [-10] | [-25] | [8] | -81 | -35 | RG | -0.3 | Wait | | (-9) | -12 | 23 | -5 | 13 | -1.4,4 | 68 | | 15 | Jan/11 | 10 | 243.52 | 245.73 | 244.93(-0.11) | 243.24(-0.27) | 242.64(-0.17) | 241.09 | -0.7 | | 6 | 55(7) | -40 | [-10] | [-31] | [-9] | -93 | -86 | DT | -0.8 | OpenShort | | (-10) | -16 | -21 | -11 | -9 | -1.9,5 | 68 | | | | |
| 16 | Jan/11 | 9 | 243.52 | 245.73 | 245.19(-0.11) | 243.9(-0.18) | 243.05(-0.08) | 241.66 | -0.5 | | 6 | 48(2.4) | -45 | [-10] | [-19] | [-20] | -85 | -42 | DT | -0.8 | OpenShort? | | (-8) | -8 | -54 | -1 | -20 | -2,15 | 68 | | 17 | Jan/10 | 15 | 243.48 | 245.91 | 245.45(-0.08) | 244.34(-0.14) | 243.25(0.02) | 243.2 | -0.1 | | 7 | 45(1.4) | 0 | [-8] | [-7] | [-7] | -65 | 4 | RG | -0 | Wait? | | (-8) | 2 | -27 | 13 | -2 | -1.4,20 | 69 | | 18 | Jan/10 | 14 | 243.48 | 245.91 | 245.64(-0.06) | 244.69(-0.09) | 243.21(0.04) | 243.99 | 0.1 | | 7 | 44(-0.1) | 30 | [-6] | [-2] | [11] | -59 | 6 | RG | 0.5 | Wait | | (-6) | 4 | 24 | 15 | 1 | -1,16 | 69 | | 19 | Jan/10 | 13 | 243.48 | 245.91 | 245.79(-0.1) | 244.92(-0.14) | 243.12(-0.3) | 243.31 | -0 | | 7 | 44(1.3) | -10 | [-9] | [-37] | [8] | -82 | -72 | DP | 0.1 | OpenShort | | (-8) | -28 | 27 | 5 | -16 | -1.6,8 | 69 | | 20 | Jan/10 | 12 | 243.48 | 245.91 | 246.03(-0.14) | 245.27(-0.16) | 243.85(-0.38) | 242.57 | -0.3 | | 7 | 43(2.2) | -45 | [-13] | [-46] | [-12] | -103 | -91 | DT | -0.8 | HoldShort | | (-10) | -35 | -21 | -8 | -20 | -2.2,2 | 69 | | | | |
| 21 | Jan/10 | 11 | 243.48 | 245.91 | 246.37(-0.12) | 245.67(-0.13) | 244.77(-0.26) | 243.16 | -0.1 | | 7 | 40(1.6) | -35 | [-11] | [-33] | [-5] | -103 | -70 | DT | -1.1 | HoldShort | | (-11) | -24 | 10 | -31 | -20 | -2.2,2 | 69 | | 22 | Jan/10 | 10 | 243.48 | 245.91 | 246.66(-0.13) | 245.99(-0.16) | 245.42(-0.33) | 242.87 | -0.2 | | 7 | 39(7.3) | -45 | [-12] | [-41] | [-20] | -96 | -99 | DT | -1.8 | OpenShort | | (-11) | -31 | -33 | -28 | -20 | -2.7,22 | 69 | | 23 | Jan/10 | 9 | 243.48 | 245.91 | 246.97(-0.09) | 246.39(-0.09) | 246.23(-0.19) | 243.83 | 0.1 | | 7 | 31(4.3) | -35 | [-8] | [-24] | [-40] | -79 | -84 | DT | -2.1 | OpenShort? | | (-9) | -18 | -103 | -13 | -20 | -2.8,41 | 69 | | 24 | Jan/7 | 15 | 243.43 | 245.95 | 247.2(-0.02) | 246.39(0) | 246.71(0.01) | 246.78 | 0.9 | | 8 | 27(0) | 35 | [-2] | [2] | [-2] | -11 | 5 | RG | 0.1 | Wait? | | (-3) | 1 | -11 | 11 | 4 | -0.4,49 | 66 | | 25 | Jan/7 | 14 | 243.43 | 245.95 | 247.25(-0.01) | 246.61(0.06) | 246.68(0.05) | 247.09 | 1 | | 8 | 27(-0.1) | 50 | [-1] | [9] | [8] | -11 | 15 | UR | 0.4 | SmallShort | | (-1) | 5 | 18 | 13 | 3 | -0.2,44 | 66 | | | | |
| 26 | Jan/7 | 13 | 243.43 | 245.95 | 247.27(-0.03) | 246.47(-0.04) | 246.55(-0.01) | 246.56 | 0.9 | | 8 | 27(0.2) | 35 | [-3] | [-2] | [0] | -41 | 0 | RG | 0 | Wait | | (-2) | -1 | -2 | 2 | 8 | -0.7,27 | 66 | | 27 | Jan/7 | 12 | 243.43 | 245.95 | 247.35(-0.02) | 246.56(-0.01) | 246.58(0.02) | 246.62 | 0.9 | | 8 | 27(0.1) | 50 | [-2] | [3] | [3] | -44 | -2 | UR | 0 | SmallShort | | (-3) | 2 | 4 | 5 | 5 | -0.7,24 | 66 | | 28 | Jan/7 | 11 | 243.43 | 245.95 | 247.4(-0.03) | 246.59(-0.03) | 246.54(0.02) | 246.5 | 0.8 | | 8 | 27(0.4) | 40 | [-3] | [1] | [-1] | -50 | -1 | RG | -0 | Wait | | (-2) | 2 | -5 | 3 | 2 | -0.9,23 | 66 | | 29 | Jan/7 | 10 | 243.43 | 245.95 | 247.47(-0.03) | 246.66(-0.06) | 246.49(-0.03) | 246.66 | 0.9 | | 8 | 27(0.7) | 40 | [-3] | [-5] | [4] | -47 | -5 | RG | 0.2 | Wait | | (-3) | -3 | 8 | 1 | 12 | -0.8,23 | 66 | | 30 | Jan/7 | 9 | 243.43 | 245.95 | 247.54(-0.02) | 246.81(-0.11) | 246.56(0.07) | 246.45 | 0.8 | | 8 | 26(0.6) | 45 | [-2] | [2] | [-0] | -58 | 1 | RG | -0.1 | Wait? | | (-3) | 7 | -3 | -1 | 13 | -1.2,22 | 66 | | | | |
| 31 | Jan/6 | 15 | 243.19 | 245.43 | 247.58(0.03) | 247.08(-0.1) | 246.39(-0.06) | 246.56 | 0.9 | | 9 | 25(-3.8) | 50 | [3] | [-7] | [-1] | -58 | -89 | DR | 0.2 | OpenShort? | | (-2) | -6 | -1 | -6 | 7 | -1.1,20 | 51 | | 32 | Jan/6 | 14 | 243.19 | 245.43 | 247.5(0.07) | 247.33(-0.09) | 246.54(-0.05) | 246.58 | 0.9 | | 9 | 29(-10.6) | 50 | [7] | [-5] | [3] | -50 | -130 | RG | 0 | Wait | | (3) | -5 | 11 | -2 | -4 | -0.9,23 | 51 | | 33 | Jan/6 | 13 | 243.19 | 245.43 | 247.33(0.08) | 247.56(-0.09) | 246.66(-0.06) | 246.25 | 0.9 | | 9 | 40(-9.1) | 50 | [7] | [-5] | [-11] | -55 | -143 | DR | -0.3 | OpenShort | | (6) | -6 | -20 | -18 | -14 | -0.8,15 | 51 | | 34 | Jan/6 | 12 | 243.19 | 245.43 | 247.14(0.12) | 247.79(-0.04) | 246.82(-0.1) | 246.83 | 1 | | 9 | 49(-12.3) | 50 | [11] | [-6] | [8] | -40 | -167 | RG | 0 | Wait | | (8) | -9 | 38 | -16 | -19 | -0.2,15 | 51 | | 35 | Jan/6 | 11 | 243.19 | 245.43 | 246.85(0.08) | 247.88(-0.08) | 247.06(-0.29) | 245.75 | 0.7 | | 9 | 61(-7.5) | 45 | [7] | [-26] | [-26] | -43 | -205 | DR | -0.6 | OpenShort | | (9) | -27 | -55 | -27 | -20 | -0.5,20 | 51 | | | | |
| 36 | Jan/6 | 10 | 243.19 | 245.43 | 246.66(0.12) | 248.08(-0.03) | 247.79(-0.16) | 247.34 | 1.2 | | 9 | 69(-7.4) | 50 | [11] | [-11] | [-2] | -1 | -143 | DR | -0.2 | OpenShort | | (10) | -15 | 9 | -21 | -16 | 0.3,42 | 51 | | 37 | Jan/6 | 9 | 243.19 | 245.43 | 246.36(0.09) | 248.15(-0.02) | 248.18(-0.11) | 247.06 | 1.1 | | 9 | 76(-2.5) | 50 | [8] | [-7] | [-7] | 8 | -98 | DR | -0.4 | OpenShort? | | (10) | -10 | -3 | -23 | -20 | 0.3,50 | 51 | | 38 | Jan/5 | 15 | 242.88 | 244.61 | 246.14(0.02) | 248.2(-0.04) | 248.46(-0.13) | 247.15 | 1.2 | | 8 | 78(-0.9) | 10 | [2] | [-11] | [-14] | 38 | -17 | DR | -0.5 | OpenShort? | | (8) | -12 | -31 | -14 | -19 | 0.4,78 | 51 | | 39 | Jan/5 | 14 | 242.88 | 244.61 | 246.1(0.03) | 248.3(0.02) | 248.79(0.04) | 248.05 | 1.5 | | 8 | 79(1) | 15 | [3] | [8] | [-15] | 62 | 58 | CR | -0.3 | HoldShort | | (3) | 4 | -39 | -5 | -8 | 0.7,94 | 51 | | 40 | Jan/5 | 13 | 242.88 | 244.61 | 246.03(0.05) | 248.26(0.08) | 248.68(0.13) | 249.19 | 1.8 | | 8 | 78(2.5) | 50 | [5] | [20] | [1] | 78 | 111 | UT | 0.2 | OpenLong | | (4) | 12 | 1 | 1 | 8 | 1.1,100 | 51 | | | | |
| 41 | Jan/5 | 12 | 242.88 | 244.61 | 245.91(0.05) | 248.06(0.16) | 248.35(0.09) | 249.17 | 1.8 | | 8 | 76(2.6) | 50 | [5] | [20] | [6] | 80 | 101 | UT | 0.3 | OpenLong | | (4) | 8 | 15 | 4 | -1 | 1.2,100 | 51 | | 42 | Jan/5 | 11 | 242.88 | 244.61 | 245.79(0.06) | 247.67(0.23) | 248.13(0.08) | 248.72 | 1.6 | | 8 | 73(2.6) | 50 | [6] | [22] | [-1] | 76 | 76 | CR | 0.2 | OpenShort | | (3) | 7 | 1 | 3 | -19 | 1.1,98 | 51 | | 43 | Jan/5 | 10 | 242.88 | 244.61 | 245.64(0.05) | 247.1(0.25) | 247.93(0.04) | 248.7 | 1.6 | | 8 | 71(2.6) | 50 | [5] | [19] | [11] | 76 | 77 | UT | 0.3 | OpenLong | | (5) | 4 | 35 | 0 | -6 | 1.2,96 | 51 | | 44 | Jan/5 | 9 | 242.88 | 244.61 | 245.52(0.03) | 246.49(0.27) | 247.93(-0) | 247.69 | 1.4 | | 8 | 68(1.4) | 45 | [3] | [16] | [-1] | 68 | 57 | CR | -0.1 | HoldShort? | | (3) | -0 | 4 | -3 | -20 | 0.9,95 | 51 | | 45 | Jan/4 | 15 | 242.54 | 243.66 | 245.44(0.04) | 245.83(0.24) | 247.83(0.02) | 247.57 | 1.4 | | 8 | 67(0.1) | 40 | [4] | [17] | [-5] | 68 | 53 | CR | -0.1 | HoldShort? | | (3) | 2 | -14 | -5 | -0 | 0.9,95 | 58 | | | | |
| 46 | Jan/4 | 14 | 242.54 | 243.66 | 245.34(0.04) | 245.24(0.28) | 247.78(0.23) | 247.97 | 1.6 | | 8 | 67(2.1) | 50 | [4] | [38] | [4] | 76 | 129 | UT | 0.1 | OpenLong | | (4) | 21 | 8 | 0 | 18 | 1.1,98 | 58 | | 47 | Jan/4 | 13 | 242.54 | 243.66 | 245.24(0.04) | 244.56(0.19) | 247.22(0.38) | 247.75 | 1.5 | | 8 | 64(1.8) | 50 | [4] | [48] | [2] | 76 | 159 | UT | 0.2 | OpenLong | | (3) | 35 | -11 | 10 | 20 | 1.1,98 | 58 | | 48 | Jan/4 | 12 | 242.54 | 243.66 | 245.15(0.06) | 244.09(0.08) | 246.29(0.47) | 248.08 | 1.6 | | 8 | 63(3.4) | 50 | [6] | [51] | [16] | 83 | 181 | UT | 0.8 | OpenLong | | (4) | 43 | 9 | 28 | 20 | 1.3,100 | 58 | | 49 | Jan/4 | 11 | 242.54 | 243.66 | 245.01(0.04) | 243.89(0.03) | 245.14(0.55) | 247.81 | 1.5 | | 8 | 59(2.7) | 50 | [4] | [56] | [19] | 75 | 214 | UT | 1.3 | OpenLong | | (4) | 50 | 18 | 25 | 20 | 1.4,90 | 58 | | 50 | Jan/4 | 10 | 242.54 | 243.66 | 244.9(0.04) | 243.81(0.03) | 243.81(0.48) | 247.3 | 1.4 | | 8 | 57(2) | 50 | [4] | [49] | [35] | 47 | 185 | UT | 1.8 | OpenLong | | (3) | 44 | 75 | 16 | 20 | 1.2,67 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|