Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 13, 2022



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $198.6800      One month high (close): $212.0900

GD Daily Change: -0.26%   Daily StdDev 1.1%   GD EMA_5_Trend: -0.03%   10Minute StdDev: $0

Latest Price :  $211.37(-0.26%)

Fri. Jan 14, 2022($0)   Thu. Jan 13, 2022($0)   Wed. Jan 12, 2022($0)   Tue. Jan 11, 2022($0)   Mon. Jan 10, 2022($0)   Fri. Jan 7, 2022($0)   Thu. Jan 6, 2022($0)   Wed. Jan 5, 2022($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jan. 13, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1310   208.04  210.82  211.1(0.03)  211.65(0.03)  (0) 212.081.1    1118(0.8)50[3][4][15]6521UT0.8OpenLong    (4)0381281.4,8071



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 211.65(hourly_sma_10 -0.2%)   211.1(hourly_sma_20 -0.46%)   210.82(daily_ema_10 -0.59%)   208.04(daily_ema_20 -1.9%)   
Resistance Levels: 


 
2Jan/139   208.04  210.82  211.1(-0)  211.65(0)  211.55(-0.09) 211.220.9    1117(-0.2)25[0][-7][-11]28-13DR-0.5OpenShort?    (1)-8-28-4-150.3,7071
3Jan/1215   207.77  210.46  211.05(-0.04)  211.58(0.05)  211.74(0.04) 211.861.1    1218(-5.8)35[-4][7][7]5189UR0.2SmallShort?    (1)423-5-01.2,7175
4Jan/1214   207.77  210.46  211.14(-0.02)  211.47(0.04)  211.65(-0.04) 211.331    1223(-0.7)35[-2][-0][-3]2820RG-0.4Wait    (-6)-4-1-8-140.2,7375
5Jan/1213   207.77  210.46  211.18(-0.03)  211.38(0.08)  211.73(-0.01) 211.351    1224(-1.2)20[-3][4][-9]4037RG-0.4Wait    (-2)-1-289-160.2,8575
 


6Jan/1212   207.77  210.46  211.24(-0.02)  211.22(0.07)  211.75(0.06) 211.991.2    1225(-1.3)40[-2][10][1]6575UR0.3SmallShort    (-1)6-817120.8,9575
7Jan/1211   207.77  210.46  211.28(-0.03)  211.07(0.1)  211.62(0.1) 212.191.2    1227(-3.2)50[-3][15][15]5395UR0.6SmallShort    (-1)93121130.9,8075
8Jan/1210   207.77  210.46  211.35(-0.04)  210.85(0.05)  211.4(0.06) 211.481    1230(-2)40[-4][9][1]1465UR0.1SmallShort    (-5)6-511100.1,6175
9Jan/129   207.77  210.46  211.44(-0.03)  210.75(0.06)  211.27(0.11) 211.591.1    1232(-1.4)50[-3][14][6]1567UR0.3SmallShort?    (-4)10517170.1,6275
10Jan/1115   207.34  210.07  211.51(-0.03)  210.63(0.04)  211.03(0.16) 211.481.2    1233(-1.4)50[-3][18][5]-1169UR0.4SmallShort?    (-4)1531417-0,3976
 


11Jan/1114   207.34  210.07  211.51(0)  210.54(0.03)  210.69(0.09) 211.421.1    1235(0)50[0][11][10]-1913UR0.6SmallShort    (-4)8161720-0.1,3476
12Jan/1113   207.34  210.07  211.58(-0.02)  210.48(-0.02)  210.51(0.1) 211.061    1235(0.2)50[-2][10][7]-3625UR0.4SmallShort    (-1)991620-0.4,2476
13Jan/1112   207.34  210.07  211.62(-0.02)  210.53(-0.13)  210.3(0.03) 210.851    1234(0.3)50[-2][-2][12]-52-13RG0.4Wait    (-3)322720-0.6,1376
14Jan/1111   207.34  210.07  211.66(-0.03)  210.81(-0.08)  210.3(0) 210.340.8    1234(0.9)50[-3][-2][9]-69-31RG0.1Wait    (-3)02282-1.1,976
15Jan/1110   207.34  210.07  211.73(-0.02)  210.98(-0.14)  210.22(-0.1) 209.830.7    1233(1.9)35[-2][-14][-11]-85-95RG-0.3Wait    (-5)-9-29-1-10-1.6,576
 


16Jan/119   207.34  210.07  211.78(-0.01)  211.27(-0.1)  210.43(-0.01) 210.510.9    1231(0.6)50[-1][-4][8]-72-52RG0.1Wait?    (0)-1235-3-1.1,676
17Jan/1015   206.93  209.68  211.81(-0.03)  211.48(-0.18)  210.46(-0.15) 209.990.9    1131(1.6)15[-3][-21][-9]-92-98RG-0.4Wait?    (-3)-14-22-6-12-1.7,181
18Jan/1014   206.93  209.68  211.81(-0)  211.86(-0.12)  210.78(-0.28) 210.491    1129(0.3)35[0][-29][-2]-82-140DR-0.3HoldShort    (-1)-266-13-19-1.3,181
19Jan/1013   206.93  209.68  211.88(-0.04)  212.11(-0.13)  211.38(-0.17) 210.351    1129(1.9)10[-4][-21][-11]-86-73RG-1SmallLong    (-1)-16-12-25-20-1.5,281
20Jan/1012   206.93  209.68  211.97(-0.07)  212.39(-0.1)  211.74(-0.18) 210.631.1    1127(0.1)-10[-6][-21][-13]-73-35DT-1.2OpenShort    (-3)-16-8-42-20-1.4,1281
 


21Jan/1011   206.93  209.68  212.11(-0.08)  212.61(-0.04)  212.12(-0.2) 210.831.1    1127(-0.7)-20[-7][-20][-16]-42-29DT-1.4OpenShort    (-6)-18-29-16-20-1.4,4381
22Jan/1010   206.93  209.68  212.27(-0.03)  212.7(-0.02)  212.54(-0.22) 211.51.3    1128(-0.7)0[-3][-20][-36]-11-65RG-1.1SmallLong    (-6)-20-93-14-20-0.8,5981
23Jan/109   206.93  209.68  212.34(0.02)  212.75(0.11)  213(0.07) 213.651.9    1128(1.8)50[2][13][24]5358UT0.7OpenLong?    (2)668391.3,7081
24Jan/715   206.64  209.34  212.29(-0.03)  212.52(0.02)  212.85(-0.09) 212.091.6    1426(-1.5)10[-3][-5][-11]6-2RG-0.8SmallLong?    (-2)-8-17-21-16-0.2,6171
25Jan/714   206.64  209.34  212.35(0.01)  212.48(0.09)  213.05(-0.03) 212.51.7    1428(0)50[1][5][-7]30-7CR-0.6HoldShort    (-2)-3-13-7-170.2,7571
 


26Jan/713   206.64  209.34  212.33(0.02)  212.29(0.07)  213.11(0.11) 212.791.8    1428(0)50[2][17][-11]4428CR-0.3HoldShort    (2)10-37420.5,8171
27Jan/712   206.64  209.34  212.29(0.05)  212.14(0.12)  212.87(0.18) 213.642    1428(1.6)50[5][26][11]6955UT0.8OpenLong    (4)171817201.4,8471
28Jan/711   206.64  209.34  212.19(0.02)  211.88(0.11)  212.48(0.14) 213.221.9    1426(0.8)50[2][21][9]5165UT0.8OpenLong    (3)13827181.1,7371
29Jan/710   206.64  209.34  212.15(0.03)  211.65(0.05)  212.18(0.13) 213.031.9    1426(0.6)50[3][18][8]3242UT1OpenLong    (2)12717201,5771
30Jan/79   206.64  209.34  212.09(0.05)  211.54(-0.03)  211.91(0.21) 212.871.8    1425(-0.4)50[5][22][25]1742UT1.1OpenLong?    (2)195615200.9,4471
 


31Jan/615   206.12  208.61  211.99(0.05)  211.6(-0.11)  211.47(0.03) 211.571.6    1425(-5.3)50[5][2][-2]-31-62CR0.1HoldShort?    (1)3-11-120-0.5,3259
32Jan/614   206.12  208.61  211.89(0.11)  211.83(-0.05)  211.41(0.07) 211.821.7    1431(-12.7)50[10][10][5]-20-92UT0.4OpenLong    (6)6878-0.1,3359
33Jan/613   206.12  208.61  211.66(0.1)  211.93(-0.06)  211.27(0.07) 211.641.7    1443(-8.8)50[9][9][-1]-29-82CR0.3HoldShort    (10)6-3-54-0,2159
34Jan/612   206.12  208.61  211.44(0.12)  212.06(-0.08)  211.12(-0.02) 211.71.7    1452(-9.4)50[11][1][15]-29-114UT0.3OpenLong    (10)-247-830.2,1659
35Jan/611   206.12  208.61  211.18(0.09)  212.22(-0.08)  211.16(-0.27) 210.621.4    1462(-6.1)50[8][-23][-16]-41-186DR-0.3OpenShort    (9)-25-29-19-20-0.3,1759
 


36Jan/610   206.12  208.61  211(0.11)  212.38(-0.01)  211.73(-0.22) 211.31.6    1468(-4.9)50[10][-15][-3]-13-153DR-0.2OpenShort    (10)-208-22-200.1,3559
37Jan/69   206.12  208.61  210.77(0.07)  212.41(-0.05)  212.2(-0.18) 211.121.5    1473(-2.4)50[6][-14][-4]-4-95DR-0.5OpenShort?    (9)-1610-26-200.1,4459
38Jan/515   205.57  207.82  210.62(0.04)  212.51(-0.07)  212.59(-0.2) 210.881.7    1375(-3.4)20[4][-17][-22]17-79DR-0.7OpenShort?    (7)-18-46-23-200.1,6457
39Jan/514   205.57  207.82  210.54(0.08)  212.65(0.01)  213.02(-0.13) 211.942    1378(-0.1)35[7][-6][-24]53-42DR-0.4OpenShort    (6)-12-62-8-200.6,8857
40Jan/513   205.57  207.82  210.38(0.13)  212.63(0.11)  213.29(0.13) 213.42.4    1378(1.9)50[12][23][-8]7543CR0HoldShort    (10)12-22-341.2,9557
 


41Jan/512   205.57  207.82  210.11(0.15)  212.39(0.21)  213.02(0.19) 213.912.6    1377(3.2)50[14][33][16]8579UT0.4OpenLong    (14)1747-351.6,9557
42Jan/511   205.57  207.82  209.79(0.14)  211.95(0.26)  212.62(0.09) 212.822.3    1373(0.9)50[13][26][-4]7823CR0.1OpenShort    (12)8-6-3-201.3,9557
43Jan/510   205.57  207.82  209.5(0.14)  211.4(0.27)  212.43(0.06) 212.942.3    1372(1.9)50[13][24][-7]8537CR0.2OpenShort    (14)6-17-1-71.5,9757
44Jan/59   205.57  207.82  209.2(0.16)  210.84(0.33)  212.31(0.16) 213.352.4    1371(5.4)50[15][36][19]9381UT0.5OpenLong?    (16)1554-1141.8,9857
45Jan/415   205.02  207.13  208.87(0.12)  210.14(0.25)  211.97(0.11) 212.12.2    1465(4.9)50[11][29][2]8658UT0.1OpenLong?    (12)107-8141.6,9665
 


46Jan/414   205.02  207.13  208.63(0.09)  209.61(0.23)  211.74(0.22) 211.922.1    1460(4.3)50[8][38][2]89125UT0.1OpenLong    (11)204-10201.7,9665
47Jan/413   205.02  207.13  208.45(0.08)  209.13(0.19)  211.28(0.44) 211.842.1    1456(5.4)50[7][56][-2]96189CR0.3OpenShort    (8)40-16-2201.9,9865
48Jan/412   205.02  207.13  208.28(0.1)  208.73(0.15)  210.36(0.48) 212.212.2    1451(8.5)50[9][58][19]110210UT1.1HoldLong    (8)441837202.4,10065
49Jan/411   205.02  207.13  208.07(0.1)  208.41(0.15)  209.36(0.52) 211.782.1    1442(9.5)50[9][62][24]118209UT1.8HoldLong    (9)473439202.7,10065
50Jan/410   205.02  207.13  207.87(0.08)  208.1(0.13)  208.27(0.39) 2111.8    1433(8.1)50[7][48][32]102167UT2.6HoldLong    (7)366234203,7765
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA