|
^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 13, 2022 |
| BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $13.0300 One month high (close): $16.5900
BBBY Daily Change: 8.78% Daily StdDev 5.13% BBBY EMA_5_Trend: 0.88% 10Minute StdDev: $0
Latest Price : $15.05(8.78%) | Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 0.3
| Thu. Jan. 13, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/13 | 10 | 14.77 | 14.12 | 13.28(0.53) | 13.71(0.88) | 13.85(0.8) | 14.16 | -0.7 | | -7 | 50(4.5) | 40 | [10] | [27] | [21] | 98 | 302 | UT | 0.7 | OpenLong | | (10) | 16 | 41 | 2 | 20 | 1.9,100 | 45 | Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.57%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.12(weak_daily_ema_10 -0.28%) 13.71(hourly_sma_10 -3.18%) 13.28(hourly_sma_20 -6.21%) Resistance Levels: 14.77(daily_ema_20 4.31%)
|
| 2 | Jan/13 | 9 | 14.77 | 14.12 | 13.21(0.3) | 13.59(0.59) | 13.74(0.22) | 13.84 | -1 | | -7 | 45(1.6) | -15 | [6] | [12] | [1] | 88 | 217 | RG | 0.2 | Wait? | | (8) | 4 | 5 | 2 | -14 | 1.5,100 | 45 | 3 | Jan/12 | 15 | 14.82 | 14.09 | 13.17(0.23) | 13.51(0.6) | 13.71(0.15) | 13.8 | -1.1 | | -10 | 44(4.5) | -40 | [5] | [8] | [4] | 90 | 268 | RG | 0.2 | Wait? | | (5) | 3 | 4 | 4 | 20 | 1.6,100 | 39 | 4 | Jan/12 | 14 | 14.82 | 14.09 | 13.17(0) | 13.43(0.75) | 13.69(0.22) | 13.77 | -1.1 | | -10 | 39(-0.9) | -50 | [0] | [10] | [2] | 91 | 542 | UR | 0.2 | SmallShort | | (4) | 4 | 5 | 6 | -7 | 1.7,98 | 39 | 5 | Jan/12 | 13 | 14.82 | 14.09 | 13.14(-0.08) | 13.33(0.68) | 13.66(0.74) | 13.73 | -1.1 | | -10 | 40(-0.9) | -50 | [-2] | [20] | [9] | 82 | 746 | UR | 0.2 | SmallShort | | (-1) | 15 | 8 | 6 | 20 | 1.5,94 | 39 | | | |
6 | Jan/12 | 12 | 14.82 | 14.09 | 13.15(-0.08) | 13.24(0.68) | 13.56(0.89) | 13.67 | -1.2 | | -10 | 41(-1.2) | -50 | [-2] | [23] | [11] | 77 | 741 | UR | 0.3 | SmallShort | | (-1) | 18 | 9 | 15 | 20 | 1.3,94 | 39 | 7 | Jan/12 | 11 | 14.82 | 14.09 | 13.16(-0.08) | 13.15(0.54) | 13.44(0.9) | 13.6 | -1.3 | | -10 | 42(-2.4) | -35 | [-2] | [22] | [10] | 74 | 671 | UR | 0.4 | SmallShort | | (-1) | 18 | -16 | 25 | 20 | 1.1,96 | 39 | 8 | Jan/12 | 10 | 14.82 | 14.09 | 13.17(-0.08) | 13.08(0.85) | 13.32(1.29) | 13.72 | -1.1 | | -10 | 45(-0.8) | -35 | [-2] | [32] | [28] | 65 | 867 | UR | 0.9 | SmallShort | | (-1) | 26 | 17 | 34 | 20 | 1.3,82 | 39 | 9 | Jan/12 | 9 | 14.82 | 14.09 | 13.18(-0.3) | 12.97(0.54) | 13.15(1.15) | 13.59 | -1.3 | | -10 | 45(-5.8) | -45 | [-6] | [25] | [36] | 31 | 970 | UR | 1 | SmallShort? | | (-1) | 23 | 47 | 27 | 20 | 0.9,58 | 39 | 10 | Jan/11 | 15 | 14.95 | 14.19 | 13.22(-0.68) | 12.9(0.39) | 13(0.7) | 13.24 | -1.7 | | -13 | 51(-13.4) | -50 | [-14] | [12] | [17] | 0 | 976 | UR | 0.5 | SmallShort? | | (-8) | 14 | 23 | 19 | 20 | 0,50 | 33 | | | |
11 | Jan/11 | 14 | 14.95 | 14.19 | 13.31(-0.52) | 12.85(0.16) | 12.91(0.47) | 13.07 | -1.9 | | -13 | 65(-5.3) | -50 | [-11] | [6] | [12] | -36 | 541 | UR | 0.3 | SmallShort | | (-13) | 10 | 14 | 13 | 20 | -0.4,24 | 33 | 12 | Jan/11 | 13 | 14.95 | 14.19 | 13.38(-0.67) | 12.83(0.08) | 12.85(0.16) | 12.97 | -2 | | -13 | 70(-5.2) | -50 | [-14] | [-2] | [9] | -51 | 489 | DP | 0.2 | OpenShort | | (-11) | 3 | 0 | 6 | 20 | -0.6,14 | 33 | 13 | Jan/11 | 12 | 14.95 | 14.19 | 13.47(-0.59) | 12.82(-0.23) | 12.83(0.23) | 12.97 | -2 | | -13 | 75(-2.6) | -45 | [-12] | [-3] | [21] | -58 | 362 | DP | 0.2 | OpenShort | | (-13) | 5 | 34 | 7 | 20 | -0.7,10 | 33 | 14 | Jan/11 | 11 | 14.95 | 14.19 | 13.55(-0.59) | 12.85(-0.93) | 12.8(-0.08) | 12.73 | -2.2 | | -13 | 78(1.2) | -50 | [-12] | [-16] | [6] | -75 | 33 | DP | -0.1 | OpenShort | | (-12) | -2 | -17 | 0 | 20 | -1.1,3 | 33 | 15 | Jan/11 | 10 | 14.95 | 14.19 | 13.63(-0.51) | 12.97(-0.69) | 12.81(0.31) | 12.85 | -2.1 | | -13 | 76(-0.1) | -50 | [-10] | [-6] | [14] | -69 | 95 | DP | 0.1 | OpenShort | | (-11) | 6 | 15 | 5 | 20 | -1,6 | 33 | | | |
16 | Jan/11 | 9 | 14.95 | 14.19 | 13.7(-0.65) | 13.06(-0.84) | 12.77(-0.23) | 12.74 | -2.2 | | -13 | 77(1.3) | -50 | [-13] | [-19] | [-6] | -79 | -29 | DT | -0 | OpenShort? | | (-10) | -5 | -21 | 5 | 0 | -1.3,4 | 33 | 17 | Jan/10 | 15 | 15.12 | 14.4 | 13.79(-0.79) | 13.17(-0.75) | 12.8(-0.08) | 12.89 | -2.3 | | -14 | 75(-4.5) | -50 | [-16] | [-17] | [5] | -76 | 216 | DP | 0.1 | OpenShort? | | (-12) | -2 | 10 | 6 | 8 | -1.2,4 | 39 | 18 | Jan/10 | 14 | 15.12 | 14.4 | 13.9(-0.22) | 13.27(-0.82) | 12.81(-0.62) | 12.82 | -2.4 | | -14 | 80(3.5) | -50 | [-4] | [-25] | [-2] | -84 | -707 | DT | 0 | OpenShort | | (-15) | -13 | 14 | 5 | -20 | -1.4,1 | 39 | 19 | Jan/10 | 13 | 15.12 | 14.4 | 13.93(-0.36) | 13.38(-1.18) | 12.89(-1.75) | 12.72 | -2.5 | | -14 | 76(5.7) | -50 | [-7] | [-52] | [-8] | -93 | -959 | DT | -0.2 | OpenShort | | (-5) | -35 | -4 | 1 | -20 | -1.7,0 | 39 | 20 | Jan/10 | 12 | 15.12 | 14.4 | 13.98(-0.36) | 13.54(-1.6) | 13.12(-1.65) | 12.75 | -2.5 | | -14 | 71(6.1) | -50 | [-7] | [-55] | [-10] | -95 | -941 | DT | -0.6 | OpenShort | | (-6) | -33 | -14 | -4 | -20 | -1.8,0 | 39 | | | |
21 | Jan/10 | 11 | 15.12 | 14.4 | 14.03(-0.43) | 13.76(-1.29) | 13.34(-1.48) | 12.85 | -2.4 | | -14 | 64(7) | -50 | [-9] | [-49] | [-24] | -98 | -768 | DT | -0.8 | OpenShort | | (-5) | -30 | -10 | -15 | -20 | -1.9,0 | 39 | 22 | Jan/10 | 10 | 15.12 | 14.4 | 14.09(-0.42) | 13.94(-1.27) | 13.54(-1.53) | 12.92 | -2.3 | | -14 | 57(7.7) | -50 | [-9] | [-49] | [-35] | -95 | -785 | DT | -1.1 | OpenShort | | (-8) | -31 | -42 | -15 | -20 | -2.1,8 | 39 | 23 | Jan/10 | 9 | 15.12 | 14.4 | 14.15(-0.42) | 14.12(-0.91) | 13.75(-0.87) | 13.23 | -2 | | -14 | 50(4) | -50 | [-9] | [-32] | [-50] | -82 | -421 | DT | -1.1 | OpenShort? | | (-6) | -18 | -81 | -10 | -20 | -1.9,16 | 39 | 24 | Jan/7 | 15 | 15.35 | 14.7 | 14.21(-0.21) | 14.25(-0.28) | 13.87(-0.57) | 13.86 | -1.6 | | -13 | 46(0.8) | -50 | [-4] | [-18] | [-13] | -54 | -177 | DT | -0 | OpenShort? | | (-4) | -12 | 0 | -4 | -20 | -0.8,16 | 37 | 25 | Jan/7 | 14 | 15.35 | 14.7 | 14.24(-0.35) | 14.29(-0.35) | 13.95(-1.69) | 13.86 | -1.6 | | -13 | 45(-0.4) | -50 | [-7] | [-42] | [-9] | -49 | -348 | DT | -0.2 | OpenShort | | (-5) | -34 | 8 | -10 | -20 | -0.9,24 | 37 | | | |
26 | Jan/7 | 13 | 15.35 | 14.7 | 14.29(-0.28) | 14.34(-0.55) | 14.19(-1.05) | 13.8 | -1.6 | | -13 | 45(0.8) | -50 | [-6] | [-31] | [-20] | -53 | -318 | DT | -0.9 | OpenShort | | (-6) | -21 | -15 | -23 | -20 | -1.1,25 | 37 | 27 | Jan/7 | 12 | 15.35 | 14.7 | 14.33(-0.21) | 14.42(-0.76) | 14.34(-1.04) | 13.92 | -1.5 | | -13 | 45(0.9) | -50 | [-4] | [-33] | [-11] | -41 | -352 | DT | -1 | OpenShort | | (-4) | -21 | 4 | -38 | -20 | -1,34 | 37 | 28 | Jan/7 | 11 | 15.35 | 14.7 | 14.36(-0.28) | 14.53(0.21) | 14.49(-1.09) | 13.89 | -1.5 | | -13 | 44(1.5) | -50 | [-6] | [-24] | [-47] | -20 | -319 | DT | -1.4 | OpenShort | | (-5) | -22 | -46 | -19 | -20 | -1.1,58 | 37 | 29 | Jan/7 | 10 | 15.35 | 14.7 | 14.36(0) | 14.5(0.49) | 14.65(0.07) | 14.26 | -1.1 | | -13 | 42(-0.3) | -50 | [0] | [3] | [-48] | 16 | -78 | CR | -1 | HoldShort | | (-1) | 1 | -95 | -6 | -20 | -0.3,73 | 37 | 30 | Jan/7 | 9 | 15.35 | 14.7 | 14.4(0.07) | 14.43(0.91) | 14.64(1.04) | 15.06 | -0.3 | | -13 | 42(2.1) | -20 | [1] | [28] | [33] | 74 | 678 | RG | 1 | SmallShort? | | (4) | 21 | 60 | 20 | 20 | 1.6,84 | 37 | | | |
31 | Jan/6 | 15 | 15.61 | 14.91 | 14.39(-0.21) | 14.3(0.42) | 14.49(-0.07) | 14.57 | -0.9 | | -12 | 40(4.6) | -50 | [-4] | [-0] | [-0] | 37 | 348 | DT | 0.2 | OpenShort? | | (-1) | -1 | -17 | 12 | 20 | 0.5,74 | 44 | 32 | Jan/6 | 14 | 15.61 | 14.91 | 14.42(-0.21) | 14.24(0.42) | 14.5(-0.34) | 14.71 | -0.8 | | -12 | 36(-2.6) | -50 | [-4] | [-6] | [17] | 35 | 340 | DP | 0.5 | OpenShort | | (-4) | -7 | 20 | 7 | 20 | 0.7,67 | 44 | 33 | Jan/6 | 13 | 15.61 | 14.91 | 14.45(-0.14) | 14.18(0.07) | 14.55(1.54) | 14.55 | -0.9 | | -12 | 38(-1.8) | -15 | [-3] | [29] | [25] | 14 | 657 | UR | 0 | SmallShort | | (-4) | 31 | 36 | 2 | 20 | 0.2,59 | 44 | 34 | Jan/6 | 12 | 15.61 | 14.91 | 14.47(-0.34) | 14.17(-0.21) | 14.33(0.63) | 14.26 | -1.1 | | -12 | 40(-1.3) | -50 | [-7] | [7] | [4] | 0 | 404 | UR | -0.1 | SmallShort | | (-5) | 13 | -11 | -0 | 20 | -0.4,60 | 44 | 35 | Jan/6 | 11 | 15.61 | 14.91 | 14.52(-0.27) | 14.2(-0.28) | 14.24(0.92) | 14.35 | -1.1 | | -12 | 41(-1.8) | -50 | [-5] | [12] | [7] | 15 | 439 | UR | 0.2 | SmallShort | | (-5) | 18 | -29 | 38 | 20 | -0.3,72 | 44 | | | |
36 | Jan/6 | 10 | 15.61 | 14.91 | 14.56(-0.34) | 14.24(-0.21) | 14.11(0.5) | 14.59 | -0.9 | | -12 | 43(-4.2) | -50 | [-7] | [4] | [2] | 7 | 540 | UR | 0.9 | SmallShort | | (-5) | 10 | -51 | 36 | 20 | 0.1,54 | 44 | 37 | Jan/6 | 9 | 15.61 | 14.91 | 14.61(-0.07) | 14.27(0.49) | 14.04(1.67) | 15.02 | -0.5 | | -12 | 47(-0.2) | -20 | [-1] | [36] | [101] | 1 | 822 | UR | 1.7 | SmallShort? | | (-3) | 33 | 203 | 35 | 20 | 0.7,33 | 44 | 38 | Jan/5 | 15 | 15.84 | 15.03 | 14.62(-0.48) | 14.2(-0.7) | 13.81(-1.43) | 13.49 | -1.7 | | -15 | 48(11.1) | -50 | [-10] | [-41] | [-25] | -100 | -630 | DT | -0.6 | HoldShort? | | (-12) | -29 | -26 | -1 | -20 | -2,0 | 32 | 39 | Jan/5 | 14 | 15.84 | 15.03 | 14.69(-0.34) | 14.3(-0.49) | 14.01(-1.13) | 13.69 | -1.5 | | -15 | 37(3.8) | -50 | [-7] | [-33] | [-21] | -100 | -613 | DT | -0.6 | HoldShort | | (-8) | -23 | -10 | -3 | -20 | -2,0 | 32 | 40 | Jan/5 | 13 | 15.84 | 15.03 | 14.74(-0.34) | 14.37(-0.76) | 14.17(-1.46) | 13.77 | -1.5 | | -15 | 33(4.4) | -50 | [-7] | [-42] | [-21] | -103 | -688 | DT | -0.9 | HoldShort | | (-5) | -30 | -28 | -14 | -20 | -2.1,0 | 32 | | | |
41 | Jan/5 | 12 | 15.84 | 15.03 | 14.79(-0.14) | 14.48(-0.82) | 14.38(-0.9) | 13.99 | -1.3 | | -15 | 28(2.8) | -50 | [-3] | [-30] | [-15] | -97 | -641 | DT | -1 | OpenShort | | (-5) | -18 | -16 | -15 | -20 | -2,3 | 32 | 42 | Jan/5 | 11 | 15.84 | 15.03 | 14.81(-0.2) | 14.6(-0.75) | 14.51(-0.55) | 14.12 | -1.2 | | -15 | 26(2.3) | -50 | [-4] | [-23] | [-22] | -92 | -403 | DT | -1.1 | OpenShort | | (-2) | -11 | -46 | -19 | -20 | -1.9,6 | 32 | 43 | Jan/5 | 10 | 15.84 | 15.03 | 14.81(0) | 14.71(-0.34) | 14.59(0.07) | 14.49 | -1 | | -15 | 23(0) | -50 | [0] | [-5] | [-5] | -61 | -217 | DR | -0.3 | OpenShort | | (-1) | 1 | -3 | -4 | -20 | -1.1,17 | 32 | 44 | Jan/5 | 9 | 15.84 | 15.03 | 14.84(-0.07) | 14.76(-0.47) | 14.58(0.07) | 14.51 | -1 | | -15 | 23(0.7) | -50 | [-1] | [-7] | [-13] | -53 | -120 | DT | -0.2 | OpenShort? | | (0) | 1 | -30 | 6 | -20 | -1,22 | 32 | 45 | Jan/4 | 15 | 16.12 | 15.29 | 14.84(0) | 14.83(-0.34) | 14.57(-0.07) | 14.76 | -1 | | -12 | 23(0.6) | -40 | [0] | [-6] | [10] | -36 | -82 | DP | 0.6 | OpenShort? | | (1) | -1 | 12 | 10 | 20 | -0.3,22 | 39 | | | |
46 | Jan/4 | 14 | 16.12 | 15.29 | 14.85(-0.13) | 14.88(-0.47) | 14.58(-0.75) | 14.66 | -1 | | -12 | 22(0.1) | -50 | [-3] | [-22] | [8] | -49 | -197 | DP | 0.3 | OpenShort | | (-1) | -16 | 17 | 4 | 20 | -0.6,16 | 39 | 47 | Jan/4 | 13 | 16.12 | 15.29 | 14.87(-0.2) | 14.95(-0.6) | 14.69(-1.01) | 14.52 | -1.1 | | -12 | 22(0.5) | -50 | [-4] | [-29] | [-12] | -70 | -301 | DT | -0.5 | OpenShort | | (-4) | -21 | -3 | -20 | -20 | -1.1,8 | 39 | 48 | Jan/4 | 12 | 16.12 | 15.29 | 14.9(-0.2) | 15.04(-0.27) | 14.84(-0.67) | 14.54 | -1.1 | | -12 | 21(0) | -50 | [-4] | [-19] | [-13] | -67 | -201 | DT | -1 | OpenShort | | (-4) | -14 | 16 | -22 | -20 | -1.2,13 | 39 | 49 | Jan/4 | 11 | 16.12 | 15.29 | 14.93(-0.33) | 15.08(-0.2) | 14.94(-0.99) | 14.41 | -1.2 | | -12 | 21(1.5) | -50 | [-7] | [-25] | [-41] | -60 | -255 | DT | -1.8 | OpenShort | | (-5) | -21 | -46 | -20 | -20 | -1.7,33 | 39 | 50 | Jan/4 | 10 | 16.12 | 15.29 | 14.98(-0.07) | 15.11(0.13) | 15.09(-0.46) | 14.79 | -0.9 | | -12 | 20(0) | -50 | [-2] | [-9] | [-28] | -10 | -181 | DT | -1.1 | OpenShort | | (-2) | -10 | -49 | -3 | -20 | -0.7,58 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|