|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 13, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $61.0000 One month high (close): $82.1100
AMRC Daily Change: -6.41% Daily StdDev 3.34% AMRC EMA_5_Trend: -2.96% 10Minute StdDev: $0
Latest Price : $61(-6.41%) | Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.96% Daily EMA 20 BBV: -2.1
| | Thu. Jan. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 10 | 74.36 | 70.66 | 65.56(-0.21) | 65.54(-0.35) | 65.07(-0.63) | 63.69 | -1.7 | | -21 | 10(2.3) | -50 | [-6] | [-33] | [-37] | -121 | -240 | DT | -2.3 | HoldShort | | (-3) | -19 | -65 | -30 | -20 | -3.1,7 | 24 | Sample size 50 Avg positive next hour return: 0.32%(34%) Avg negative next hour return: -0.42%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.54(hourly_sma_10 2.9%) 65.56(hourly_sma_20 2.94%) 70.66(daily_ema_10 10.94%) 74.36(daily_ema_20 16.75%)
|
| | | 2 | Jan/13 | 9 | 74.36 | 70.66 | 65.7(-0.06) | 65.77(-0.12) | 65.48(-0.11) | 65.02 | -1.5 | | -21 | 7(0.2) | -50 | [-2] | [-13] | [-14] | -72 | -68 | DT | -1 | OpenShort? | | (-4) | -3 | -25 | -12 | -20 | -1.5,16 | 24 | | 3 | Jan/12 | 15 | 75.3 | 72.61 | 65.74(-0.06) | 65.85(-0.08) | 65.55(-0.09) | 65.53 | -1.8 | | -15 | 7(-1.6) | -50 | [-2] | [-10] | [-4] | -39 | 5 | DT | -0 | OpenShort? | | (-1) | -3 | -3 | -6 | -17 | -0.5,24 | 27 | | 4 | Jan/12 | 14 | 75.3 | 72.61 | 65.78(-0.21) | 65.9(-0.03) | 65.61(-0.38) | 65.6 | -1.8 | | -15 | 9(-4.3) | -50 | [-6] | [-19] | [-2] | -30 | 80 | DT | -0 | OpenShort | | (-3) | -12 | 8 | -8 | -20 | -0.4,30 | 27 | | 5 | Jan/12 | 13 | 75.3 | 72.61 | 65.92(-0.18) | 65.92(0.03) | 65.86(-0.2) | 65.44 | -1.8 | | -15 | 13(-2.3) | -50 | [-6] | [-12] | [-10] | -37 | 56 | DT | -0.6 | OpenShort | | (-7) | -6 | -11 | -14 | -20 | -0.7,31 | 27 | | | | |
| 6 | Jan/12 | 12 | 75.3 | 72.61 | 66.04(-0.21) | 65.9(0.06) | 65.99(-0.11) | 65.66 | -1.8 | | -15 | 15(-2.3) | -50 | [-6] | [-9] | [-2] | -22 | 117 | DT | -0.4 | OpenShort | | (-6) | -3 | 7 | -12 | -20 | -0.5,41 | 27 | | 7 | Jan/12 | 11 | 75.3 | 72.61 | 66.18(-0.23) | 65.86(-0.06) | 66.06(-0.18) | 65.51 | -1.8 | | -15 | 18(-1.8) | -50 | [-7] | [-13] | [-9] | -6 | 77 | DT | -0.6 | OpenShort | | (-7) | -6 | -18 | 1 | -20 | -0.7,62 | 27 | | 8 | Jan/12 | 10 | 75.3 | 72.61 | 66.33(-0.23) | 65.9(-0.02) | 66.18(-0.06) | 65.88 | -1.7 | | -15 | 20(-2.6) | -50 | [-7] | [-9] | [-13] | 4 | 138 | DT | -0.3 | OpenShort | | (-6) | -2 | -45 | 11 | 6 | -0.4,64 | 27 | | 9 | Jan/12 | 9 | 75.3 | 72.61 | 66.48(-0.17) | 65.91(0.29) | 66.22(0.38) | 66.82 | -1.6 | | -15 | 22(-2.2) | -45 | [-5] | [9] | [16] | 15 | 305 | UR | 0.5 | SmallShort? | | (-5) | 12 | 32 | 17 | 20 | 0.3,57 | 27 | | 10 | Jan/11 | 15 | 75.95 | 74.02 | 66.59(-0.31) | 65.72(0.21) | 65.97(0.23) | 66.16 | -2 | | -13 | 24(-7.6) | -50 | [-9] | [3] | [5] | -9 | 293 | UR | 0.1 | SmallShort? | | (-7) | 7 | 10 | 11 | 3 | -0.3,49 | 27 | | | | |
| 11 | Jan/11 | 14 | 75.95 | 74.02 | 66.8(-0.42) | 65.58(-0.06) | 65.82(0.23) | 65.95 | -2 | | -13 | 32(-5.8) | -50 | [-13] | [-2] | [5] | -29 | 327 | DP | 0.1 | OpenShort | | (-11) | 7 | -2 | 9 | 20 | -0.5,34 | 27 | | 12 | Jan/11 | 13 | 75.95 | 74.02 | 67.08(-0.45) | 65.58(0) | 65.67(0.08) | 65.99 | -2 | | -13 | 38(-5.2) | -50 | [-14] | [-6] | [3] | -35 | 287 | DP | 0.2 | OpenShort | | (-14) | 2 | -4 | 11 | 20 | -0.6,30 | 27 | | 13 | Jan/11 | 12 | 75.95 | 74.02 | 67.38(-0.44) | 65.62(-0.06) | 65.62(0.06) | 66.07 | -2 | | -13 | 43(-4.6) | -50 | [-13] | [-7] | [13] | -41 | 245 | DP | 0.2 | OpenShort | | (-14) | 2 | 18 | 10 | 20 | -0.6,24 | 27 | | 14 | Jan/11 | 11 | 75.95 | 74.02 | 67.68(-0.41) | 65.66(-0.41) | 65.58(0.15) | 65.7 | -2.1 | | -13 | 48(-1.3) | -50 | [-12] | [-10] | [13] | -55 | 135 | DP | 0.1 | OpenShort | | (-17) | 5 | 15 | 4 | 20 | -0.8,15 | 27 | | 15 | Jan/11 | 10 | 75.95 | 74.02 | 67.96(-0.35) | 65.93(-0.38) | 65.48(0.23) | 65.39 | -2.2 | | -13 | 49(0.2) | -50 | [-11] | [-6] | [6] | -67 | 11 | DP | -0 | OpenShort | | (-14) | 7 | 11 | 2 | 20 | -1.1,11 | 27 | | | | |
| 16 | Jan/11 | 9 | 75.95 | 74.02 | 68.2(-0.29) | 66.18(-0.47) | 65.33(-0.38) | 65.17 | -2.2 | | -13 | 49(2.1) | -50 | [-9] | [-26] | [-8] | -70 | -254 | DT | -0.1 | OpenShort? | | (-12) | -12 | -27 | 7 | -6 | -1.3,13 | 27 | | 17 | Jan/10 | 15 | 76.76 | 75.3 | 68.4(-0.31) | 66.49(-0.42) | 65.58(-0.09) | 65.73 | -2.5 | | -12 | 47(-3.3) | -50 | [-9] | [-17] | [-2] | -68 | -116 | DT | 0.1 | OpenShort? | | (-8) | -3 | -12 | 10 | 2 | -1.2,12 | 39 | | 18 | Jan/10 | 14 | 76.76 | 75.3 | 68.61(-0.38) | 66.77(-0.42) | 65.64(-0.12) | 65.98 | -2.4 | | -12 | 50(0.3) | -50 | [-12] | [-18] | [17] | -73 | -46 | DP | 0.2 | OpenShort | | (-10) | -4 | 46 | 5 | 14 | -1.2,7 | 39 | | 19 | Jan/10 | 13 | 76.76 | 75.3 | 68.87(-0.61) | 67.05(-0.61) | 65.72(-0.99) | 65.03 | -2.6 | | -12 | 50(-0.2) | -50 | [-18] | [-49] | [-4] | -90 | -217 | DT | -0.3 | HoldShort | | (-15) | -30 | 10 | 2 | -20 | -1.7,3 | 39 | | 20 | Jan/10 | 12 | 76.76 | 75.3 | 69.29(-0.63) | 67.46(-0.82) | 66.38(-0.95) | 64.83 | -2.7 | | -12 | 50(1.1) | -50 | [-19] | [-52] | [-32] | -98 | -268 | DT | -0.7 | OpenShort | | (-20) | -29 | -72 | -2 | -20 | -2,2 | 39 | | | | |
| 21 | Jan/10 | 11 | 76.76 | 75.3 | 69.73(-0.51) | 68.02(-0.76) | 67.02(-0.59) | 66.34 | -2.3 | | -12 | 49(0) | -50 | [-15] | [-39] | [4] | -88 | -144 | DP | -0.3 | OpenShort | | (-18) | -18 | 17 | -3 | -11 | -1.6,2 | 39 | | 22 | Jan/10 | 10 | 76.76 | 75.3 | 70.09(-0.61) | 68.54(-0.82) | 67.42(-0.65) | 65.99 | -2.4 | | -12 | 49(-0.6) | -50 | [-18] | [-42] | [-16] | -96 | -155 | DT | -0.7 | HoldShort | | (-18) | -20 | -24 | -4 | -20 | -1.9,2 | 39 | | 23 | Jan/10 | 9 | 76.76 | 75.3 | 70.52(-0.69) | 69.11(-0.85) | 67.86(-0.76) | 66.5 | -2.3 | | -12 | 49(-2.5) | -50 | [-21] | [-47] | [-35] | -93 | -95 | DT | -0.6 | HoldShort? | | (-19) | -23 | -81 | -4 | -20 | -1.8,2 | 39 | | 24 | Jan/7 | 15 | 77.58 | 76.82 | 71.01(-0.66) | 69.7(-0.4) | 68.38(-0.19) | 68.25 | -2.5 | | -9 | 52(-18.4) | -50 | [-20] | [-21] | [-1] | -78 | 193 | DT | -0.1 | HoldShort? | | (-19) | -6 | 11 | 2 | -20 | -1.2,2 | 38 | | 25 | Jan/7 | 14 | 77.58 | 76.82 | 71.48(-0.8) | 69.98(-0.34) | 68.51(-0.75) | 68.02 | -2.5 | | -9 | 70(-10.2) | -50 | [-24] | [-38] | [-15] | -83 | 103 | DT | -0.2 | HoldShort | | (-23) | -23 | -13 | -3 | -20 | -1.3,0 | 38 | | | | |
| 26 | Jan/7 | 13 | 77.58 | 76.82 | 72.06(-0.74) | 70.22(-0.13) | 69.03(-0.93) | 68.29 | -2.5 | | -9 | 80(-5.7) | -50 | [-22] | [-40] | [-16] | -80 | -35 | DT | -0.2 | HoldShort | | (-26) | -28 | -5 | -3 | -20 | -1.2,0 | 38 | | 27 | Jan/7 | 12 | 77.58 | 76.82 | 72.6(-0.74) | 70.31(-0.21) | 69.68(-0.97) | 68.4 | -2.4 | | -9 | 86(-4.3) | -50 | [-22] | [-42] | [-21] | -83 | -104 | DT | -0.4 | HoldShort | | (-24) | -29 | -24 | -10 | -20 | -1.3,0 | 38 | | 28 | Jan/7 | 11 | 77.58 | 76.82 | 73.14(-0.76) | 70.46(-0.35) | 70.36(-0.99) | 68.93 | -2.3 | | -9 | 90(-3.8) | -50 | [-23] | [-45] | [-10] | -74 | -92 | DT | -0.4 | OpenShort | | (-24) | -30 | -5 | -10 | -20 | -1.2,6 | 38 | | 29 | Jan/7 | 10 | 77.58 | 76.82 | 73.7(-0.71) | 70.71(-0.63) | 71.06(-0.66) | 69.04 | -2.3 | | -9 | 94(-0.9) | -50 | [-22] | [-39] | [-26] | -70 | -110 | DT | -0.6 | OpenShort | | (-24) | -20 | -66 | -9 | -20 | -1.3,13 | 38 | | 30 | Jan/7 | 9 | 77.58 | 76.82 | 74.23(-0.68) | 71.16(-0.39) | 71.53(0.15) | 70.5 | -1.9 | | -9 | 95(-5.8) | -50 | [-21] | [-11] | [-12] | -52 | 184 | DT | -0.3 | OpenShort? | | (-20) | 5 | -43 | -1 | 20 | -1,23 | 38 | | | | |
| 31 | Jan/6 | 15 | 78.29 | 77.92 | 74.74(-0.8) | 71.44(-0.28) | 71.42(0.69) | 71.47 | -2.2 | | -7 | 101(-31.8) | -50 | [-24] | [7] | [1] | -44 | 486 | UR | 0 | SmallShort? | | (-22) | 21 | -18 | 8 | 20 | -0.9,29 | 45 | | 32 | Jan/6 | 14 | 78.29 | 77.92 | 75.34(-0.7) | 71.64(-0.39) | 70.93(0.52) | 71.88 | -2 | | -7 | 133(-6.3) | -50 | [-22] | [1] | [5] | -44 | 343 | UR | 0.2 | SmallShort | | (-25) | 16 | -15 | 12 | 20 | -0.8,26 | 45 | | 33 | Jan/6 | 13 | 78.29 | 77.92 | 75.87(-0.72) | 71.92(-0.54) | 70.56(0.31) | 72.23 | -1.9 | | -7 | 139(-6.6) | -25 | [-22] | [-8] | [31] | -49 | 292 | DP | 0.4 | OpenShort | | (-23) | 10 | 49 | 16 | 20 | -0.8,21 | 45 | | 34 | Jan/6 | 12 | 78.29 | 77.92 | 76.42(-0.74) | 72.31(-0.93) | 70.34(-0.64) | 71.14 | -2.3 | | -7 | 146(-0.1) | -50 | [-23] | [-43] | [20] | -69 | -129 | DP | 0.2 | OpenShort | | (-27) | -20 | 34 | 10 | 20 | -1.2,11 | 45 | | 35 | Jan/6 | 11 | 78.29 | 77.92 | 76.99(-0.75) | 72.99(-1.2) | 70.79(-0.87) | 70.38 | -2.5 | | -7 | 146(3.8) | -50 | [-23] | [-54] | [22] | -81 | -347 | DP | -0.1 | OpenShort | | (-26) | -27 | 62 | 6 | 4 | -1.4,4 | 45 | | | | |
| 36 | Jan/6 | 10 | 78.29 | 77.92 | 77.57(-0.87) | 73.88(-1.39) | 71.41(-1.37) | 69.04 | -2.9 | | -7 | 142(12.3) | -50 | [-27] | [-73] | [-30] | -98 | -590 | DT | -0.5 | OpenShort | | (-28) | -42 | -45 | -1 | -20 | -1.9,0 | 45 | | 37 | Jan/6 | 9 | 78.29 | 77.92 | 78.25(-0.81) | 74.92(-1.17) | 72.4(-1.21) | 70.04 | -2.6 | | -7 | 130(9.8) | -50 | [-25] | [-65] | [-34] | -100 | -562 | DT | -0.6 | HoldShort? | | (-26) | -37 | -52 | -0 | -20 | -2,0 | 45 | | 38 | Jan/5 | 15 | 78.99 | 78.74 | 78.89(-0.72) | 75.81(-1.15) | 73.29(-1.37) | 71.21 | -2.6 | | -7 | 120(5.3) | -50 | [-22] | [-69] | [-44] | -99 | -604 | DT | -0.6 | OpenShort? | | (-25) | -42 | -90 | 4 | -20 | -2,1 | 40 | | 39 | Jan/5 | 14 | 78.99 | 78.74 | 79.46(-0.5) | 76.69(-0.79) | 74.31(-1.18) | 73.28 | -1.9 | | -7 | 114(9.7) | -50 | [-15] | [-56] | [-17] | -94 | -581 | DT | -0.3 | OpenShort | | (-19) | -36 | -18 | 7 | -20 | -1.8,1 | 40 | | 40 | Jan/5 | 13 | 78.99 | 78.74 | 79.86(-0.49) | 77.3(-0.99) | 75.2(-1.53) | 73.69 | -1.8 | | -7 | 105(11.5) | -50 | [-15] | [-70] | [-7] | -99 | -666 | DT | -0.5 | OpenShort | | (-16) | -47 | 6 | 3 | -20 | -2,1 | 40 | | | | |
| 41 | Jan/5 | 12 | 78.99 | 78.74 | 80.25(-0.47) | 78.07(-1.24) | 76.37(-1.39) | 73.54 | -1.8 | | -7 | 93(15.2) | -50 | [-14] | [-69] | [-29] | -110 | -720 | DT | -1 | HoldShort | | (-16) | -43 | -50 | -3 | -20 | -2.4,0 | 40 | | 42 | Jan/5 | 11 | 78.99 | 78.74 | 80.63(-0.44) | 79.05(-0.98) | 77.45(-1.17) | 74.72 | -1.4 | | -7 | 78(14.6) | -50 | [-14] | [-58] | [-37] | -115 | -585 | DT | -1.2 | HoldShort | | (-14) | -36 | -61 | -10 | -20 | -2.6,0 | 40 | | 43 | Jan/5 | 10 | 78.99 | 78.74 | 80.99(-0.3) | 79.83(-0.88) | 78.37(-0.92) | 76.19 | -0.9 | | -7 | 63(11.5) | -50 | [-9] | [-48] | [-34] | -109 | -521 | DT | -1.2 | HoldShort | | (-11) | -28 | -66 | -5 | -20 | -2.5,4 | 40 | | 44 | Jan/5 | 9 | 78.99 | 78.74 | 81.23(-0.21) | 80.54(-0.57) | 79.1(-0.39) | 77.81 | -0.4 | | -7 | 52(6.7) | -50 | [-6] | [-26] | [-32] | -101 | -313 | DT | -0.8 | HoldShort? | | (-7) | -12 | -65 | -2 | -20 | -2.2,4 | 40 | | 45 | Jan/4 | 15 | 79.71 | 79.72 | 81.4(-0.06) | 81(-0.31) | 79.41(-0.43) | 79.45 | -0.1 | | 0 | 45(-6.9) | 0 | [-2] | [-17] | [1] | -84 | -287 | RG | 0 | Wait? | | (-4) | -13 | 19 | 1 | -20 | -1.5,4 | 56 | | | | |
| 46 | Jan/4 | 14 | 79.71 | 79.72 | 81.45(-0.1) | 81.25(-0.42) | 79.75(-1.12) | 78.97 | -0.3 | | 0 | 52(4.6) | -40 | [-3] | [-46] | [-14] | -94 | -495 | DT | -0.6 | OpenShort | | (-3) | -38 | -12 | -8 | -20 | -1.9,4 | 56 | | 47 | Jan/4 | 13 | 79.71 | 79.72 | 81.53(-0.1) | 81.59(-0.46) | 80.65(-0.79) | 79.27 | -0.2 | | 0 | 48(4.3) | -40 | [-3] | [-35] | [-21] | -94 | -387 | DT | -1.2 | OpenShort | | (-2) | -27 | -25 | -29 | -20 | -1.9,4 | 56 | | 48 | Jan/4 | 12 | 79.71 | 79.72 | 81.61(-0.09) | 81.97(-0.3) | 81.29(-0.82) | 79.89 | 0.1 | | 0 | 43(2.5) | -30 | [-3] | [-33] | [-8] | -86 | -333 | DT | -1.3 | OpenShort | | (-2) | -28 | 17 | -29 | -20 | -1.6,4 | 56 | | 49 | Jan/4 | 11 | 79.71 | 79.72 | 81.68(-0.11) | 82.22(-0.25) | 81.96(-0.81) | 79.46 | -0.1 | | 0 | 41(5.8) | -45 | [-4] | [-32] | [-42] | -71 | -368 | DT | -2.5 | OpenShort | | (-4) | -28 | -69 | -24 | -20 | -2.2,34 | 56 | | 50 | Jan/4 | 10 | 79.71 | 79.72 | 81.77(0.07) | 82.43(0.04) | 82.63(-0.07) | 81.22 | 0.6 | | 0 | 35(-0.8) | -25 | [2] | [-0] | [-36] | -8 | -164 | DR | -1.6 | OpenShort | | (0) | -2 | -83 | -3 | -20 | -0.6,57 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|