XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $85.6600 One month high (close): $90.6100

XLB Daily Change: -0.78% Daily StdDev 0.98% XLB EMA_5_Trend: 0.03% 10Minute StdDev: $0.7178

Latest Price : $89.56(-0.78%)

Fri. Jan 14, 2022($1) Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.7) Tue. Jan 11, 2022($0.4) Mon. Jan 10, 2022($0.7) Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($1) Wed. Jan 5, 2022($0.6)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	10	89.17	89.72	89.11(0.13)	89.95(0.16)	90.13(0.11)	90.17	0.7	5	68(0.1)	50	[13]	[22]	[-12]	73	16	CR	0	HoldShort	(15)	11	-32	-1	-10	1.2,93	58
Daily Trend: % Up Forces: Down Forces: 89.72(daily_ema_10 -0.5%) Support Levels: 89.95(weak_hourly_sma_10 -0.24%) 89.17(daily_ema_20 -1.11%) 89.11(weak_hourly_sma_20 -1.18%) Resistance Levels:

2	Jan/13	9	89.17	89.72	88.99(0.14)	89.81(0.18)	90.03(0.16)	90.46	1	5	68(2.5)	50	[14]	[29]	[17]	85	69	UT	0.5	OpenLong?	(15)	16	44	6	12	1.6,95	58
3	Jan/12	15	89.09	89.78	88.87(0.09)	89.65(0.17)	89.89(0.01)	90.06	0.7	8	65(4)	50	[9]	[12]	[2]	75	41	UT	0.2	OpenLong?	(12)	1	4	2	-1	1.4,90	66
4	Jan/12	14	89.09	89.78	88.79(0.02)	89.5(0.17)	89.88(-0.06)	90.02	0.7	8	61(2.3)	40	[2]	[4]	[5]	75	103	UT	0.2	OpenLong	(9)	-6	12	1	4	1.5,87	66
5	Jan/12	13	89.09	89.78	88.77(0.03)	89.35(0.2)	89.93(0.19)	89.91	0.6	8	59(2.1)	50	[3]	[31]	[3]	67	148	UT	-0	OpenLong	(3)	20	13	-6	1	1.4,82	66

6	Jan/12	12	89.09	89.78	88.74(0.02)	89.17(0.19)	89.76(0.19)	89.79	0.5	8	57(1.8)	50	[2]	[30]	[3]	69	148	UT	0	OpenLong	(1)	20	10	-8	7	1.4,84	66
7	Jan/12	11	89.09	89.78	88.72(0.02)	89(0.17)	89.59(0.19)	89.7	0.4	8	55(1)	35	[2]	[29]	[-8]	73	138	CR	0.1	HoldShort	(2)	20	-33	8	18	1.3,90	66
8	Jan/12	10	89.09	89.78	88.7(0.06)	88.85(0.23)	89.42(0.36)	90	0.7	8	54(5.2)	50	[6]	[51]	[-1]	86	181	CR	0.8	OpenShort	(5)	37	-24	21	20	1.8,91	66
9	Jan/12	9	89.09	89.78	88.65(0.05)	88.65(0.27)	89.1(0.37)	90.22	0.8	8	49(5.3)	50	[5]	[54]	[51]	94	223	UT	1.7	OpenLong?	(6)	38	124	29	20	2.4,84	66
10	Jan/11	15	88.96	89.79	88.61(-0.02)	88.41(0.16)	88.77(0.21)	89.12	0.1	7	43(-1.6)	50	[-2]	[29]	[12]	50	134	UR	0.6	SmallShort?	(0)	22	20	22	20	0.9,77	66

11	Jan/11	14	88.96	89.79	88.63(-0.03)	88.27(0.12)	88.58(0.19)	88.94	-0	7	45(-2.2)	50	[-3]	[25]	[11]	23	109	UR	0.6	SmallShort	(-3)	20	18	18	20	0.5,60	66
12	Jan/11	13	88.96	89.79	88.66(-0.06)	88.16(0.09)	88.41(0.16)	88.78	-0.1	7	47(-2.9)	45	[-6]	[19]	[15]	6	112	UR	0.6	SmallShort	(-5)	17	27	19	20	0.2,51	66
13	Jan/11	12	88.96	89.79	88.71(-0.06)	88.16(0)	88.27(0.09)	88.54	-0.3	7	50(-1.9)	20	[-6]	[7]	[8]	-15	64	UR	0.4	SmallShort	(-7)	9	7	14	20	-0.2,40	66
14	Jan/11	11	88.96	89.79	88.76(-0.08)	88.08(-0.11)	88.19(0.15)	88.48	-0.4	7	52(-2.5)	40	[-8]	[7]	[18]	-30	90	UR	0.4	SmallShort	(-7)	16	34	12	20	-0.4,30	66
15	Jan/11	10	88.96	89.79	88.83(-0.08)	88.18(-0.16)	88.06(0.09)	88.18	-0.6	7	54(0.5)	15	[-8]	[-1]	[7]	-51	34	RG	0.2	Wait	(-10)	9	11	7	20	-0.9,22	66

16	Jan/11	9	88.96	89.79	88.9(-0.08)	88.32(-0.14)	87.98(0.07)	88.08	-0.6	7	54(0.1)	20	[-8]	[-2]	[4]	-57	9	RG	0.1	Wait?	(-9)	7	2	12	10	-1.1,21	66
17	Jan/10	15	88.88	89.88	88.97(-0.11)	88.44(-0.14)	87.92(0.03)	88.06	-0.6	7	54(0.4)	-5	[-11]	[-8]	[-2]	-65	20	RG	0.2	Wait?	(-9)	3	-12	11	-2	-1.2,15	68
18	Jan/10	14	88.88	89.88	89.07(-0.15)	88.56(-0.11)	87.89(-0.09)	88.17	-0.5	7	53(-4.5)	15	[-16]	[-20]	[16]	-71	32	RG	0.4	Wait	(-11)	-9	44	9	-5	-1.2,9	68
19	Jan/10	13	88.88	89.88	89.2(-0.2)	88.66(-0.16)	87.97(-0.39)	87.78	-0.8	7	58(-3.9)	-40	[-21]	[-55]	[-1]	-94	-54	DT	-0.2	HoldShort	(-18)	-41	7	-1	-20	-1.8,1	68
20	Jan/10	12	88.88	89.88	89.38(-0.25)	88.8(-0.21)	88.31(-0.39)	87.72	-0.8	7	62(-5.8)	-40	[-26]	[-59]	[-10]	-98	-33	DT	-0.7	HoldShort	(-21)	-41	-16	-7	-20	-1.9,0	68

21	Jan/10	11	88.88	89.88	89.6(-0.23)	88.99(-0.19)	88.66(-0.35)	87.86	-0.7	7	68(-3.8)	-40	[-24]	[-54]	[-10]	-98	-42	DT	-0.9	HoldShort	(-25)	-37	-10	-15	-20	-1.9,0	68
22	Jan/10	10	88.88	89.88	89.81(-0.22)	89.16(-0.21)	88.97(-0.32)	87.95	-0.7	7	71(0.6)	-40	[-23]	[-51]	[-29]	-92	-65	DT	-1	HoldShort	(-23)	-33	-71	-10	-20	-1.9,6	68
23	Jan/10	9	88.88	89.88	90.01(-0.17)	89.35(-0.1)	89.26(-0.1)	88.57	-0.2	7	71(-1.8)	-40	[-18]	[-21]	[-36]	-78	-10	DT	-0.7	HoldShort?	(-19)	-10	-99	-3	-20	-1.5,10	68
24	Jan/7	15	88.89	90.02	90.16(-0.1)	89.44(-0.03)	89.35(0.06)	89.45	0.4	11	73(-1.2)	15	[-10]	[3]	[2]	-52	39	UR	0.1	SmallShort?	(-14)	6	0	8	8	-0.7,16	58
25	Jan/7	14	88.89	90.02	90.25(-0.07)	89.47(-0.01)	89.3(-0.01)	89.45	0.4	11	74(1)	45	[-7]	[-3]	[5]	-61	-20	RG	0.1	Wait	(-10)	-1	11	7	0	-0.8,9	58

26	Jan/7	13	88.89	90.02	90.31(-0.07)	89.48(-0.03)	89.31(-0.06)	89.35	0.3	11	73(1.8)	35	[-7]	[-9]	[2]	-69	-53	RG	0	Wait	(-8)	-6	3	5	-3	-0.9,4	58
27	Jan/7	12	88.89	90.02	90.37(-0.07)	89.51(-0.08)	89.36(-0.07)	89.32	0.3	11	71(1.8)	35	[-7]	[-13]	[6]	-76	-65	RG	-0	Wait	(-8)	-7	16	0	3	-1.1,2	58
28	Jan/7	11	88.89	90.02	90.43(-0.09)	89.58(-0.19)	89.42(-0.12)	89.18	0.2	11	69(3.6)	5	[-10]	[-24]	[-0]	-82	-77	RG	-0.2	Wait	(-8)	-13	-2	-1	7	-1.3,1	58
29	Jan/7	10	88.89	90.02	90.51(-0.07)	89.75(-0.23)	89.53(-0.13)	89.2	0.2	11	66(3.4)	-5	[-7]	[-27]	[-13]	-84	-100	RG	-0.4	Wait	(-8)	-14	-37	-5	7	-1.4,1	58
30	Jan/7	9	88.89	90.02	90.57(-0.06)	89.96(-0.27)	89.65(0.01)	89.53	0.5	11	62(2.4)	30	[-6]	[-14]	[1]	-76	-45	RG	-0.1	Wait?	(-6)	1	-1	-1	20	-1.2,4	58

31	Jan/6	15	88.81	89.95	90.62(-0.02)	90.2(-0.29)	89.64(-0.02)	89.54	0.5	12	60(1.9)	40	[-2]	[-16]	[-6]	-78	-104	RG	-0.1	Wait?	(-7)	-2	-19	-3	8	-1.3,5	53
32	Jan/6	14	88.81	89.95	90.64(0.01)	90.46(-0.23)	89.66(-0.09)	89.71	0.6	12	58(-1)	50	[1]	[-20]	[3]	-69	-134	RG	0.1	Wait	(-1)	-9	11	4	-11	-1.1,9	53
33	Jan/6	13	88.81	89.95	90.64(0)	90.67(-0.23)	89.74(-0.26)	89.61	0.6	12	59(-0.1)	25	[0]	[-38]	[-12]	-74	-177	DR	-0.2	OpenShort	(1)	-27	-27	-5	-20	-1.2,6	53
34	Jan/6	12	88.81	89.95	90.63(0.02)	90.88(-0.16)	89.97(-0.33)	89.85	0.7	12	59(-2)	50	[2]	[-41]	[8]	-68	-196	RG	-0.1	Wait	(1)	-34	41	-15	-20	-0.9,5	53
35	Jan/6	11	88.81	89.95	90.63(0)	91.03(-0.13)	90.27(-0.55)	89.48	0.5	12	61(0.4)	25	[0]	[-62]	[-20]	-80	-262	DR	-0.9	HoldShort	(0)	-57	-20	-35	-20	-1.3,3	53

36	Jan/6	10	88.81	89.95	90.61(-0.01)	91.15(-0.12)	90.77(-0.58)	89.66	0.6	12	61(-0.1)	20	[-1]	[-65]	[-30]	-58	-240	RG	-1.3	SmallLong	(1)	-60	-47	-40	-20	-1.1,20	53
37	Jan/6	9	88.81	89.95	90.62(0.01)	91.26(-0.02)	91.3(-0.33)	90.08	0.9	12	61(-0.2)	20	[1]	[-34]	[-39]	-24	-155	DR	-1.4	OpenShort?	(3)	-34	-81	-39	-20	-0.6,41	53
38	Jan/5	15	88.75	89.78	90.61(0.01)	91.28(0.01)	91.6(-0.22)	90.81	1.5	13	61(-0.2)	5	[1]	[-19]	[-27]	25	-46	DR	-0.9	OpenShort?	(3)	-23	-59	-25	-20	0.2,70	61
39	Jan/5	14	88.75	89.78	90.6(0.04)	91.27(0.11)	91.8(0.02)	91.34	1.9	13	61(1.5)	15	[4]	[12]	[-26]	62	43	CR	-0.5	HoldShort	(6)	2	-68	-14	-14	0.9,89	61
40	Jan/5	13	88.75	89.78	90.56(0.08)	91.17(0.14)	91.78(0.28)	91.96	2.3	13	60(4.5)	50	[8]	[42]	[-3]	92	140	CR	0.2	OpenShort	(7)	30	-12	-5	20	1.7,99	61

41	Jan/5	12	88.75	89.78	90.49(0.08)	91.04(0.24)	91.52(0.33)	92.07	2.4	13	55(6.5)	50	[8]	[53]	[12]	100	173	UT	0.7	HoldLong	(9)	35	27	1	20	2,100	61
42	Jan/5	11	88.75	89.78	90.42(0.09)	90.82(0.25)	91.22(0.27)	91.82	2.2	13	49(5.9)	50	[10]	[47]	[6]	103	126	UT	0.9	HoldLong	(8)	28	7	12	20	2.1,100	61
43	Jan/5	10	88.75	89.78	90.34(0.09)	90.59(0.25)	90.97(0.29)	91.76	2.2	13	43(7.5)	50	[10]	[49]	[22]	108	141	UT	1.3	HoldLong	(8)	31	49	15	20	2.4,98	61
44	Jan/5	9	88.75	89.78	90.26(0.06)	90.36(0.2)	90.71(0.17)	91.31	1.8	13	35(3.4)	50	[6]	[33]	[30]	98	102	UT	1.2	OpenLong?	(6)	18	77	12	20	2.1,95	61
45	Jan/4	15	88.62	89.43	90.21(0.02)	90.18(0.12)	90.71(0)	90.62	1.5	14	32(-0.4)	50	[2]	[11]	[1]	67	29	UT	0.1	OpenLong?	(3)	0	2	1	7	0.9,94	61

46	Jan/4	14	88.62	89.43	90.19(0.01)	90.07(0.11)	90.56(0.14)	90.6	1.5	14	32(0.5)	50	[1]	[25]	[4]	64	76	UT	0.1	OpenLong	(2)	15	4	7	18	0.9,91	61
47	Jan/4	13	88.62	89.43	90.18(0.01)	89.97(0.04)	90.43(0.24)	90.56	1.4	14	32(0.6)	50	[1]	[32]	[4]	61	91	UT	0.3	OpenLong	(1)	25	-2	11	20	0.9,88	61
48	Jan/4	12	88.62	89.43	90.17(0.01)	89.93(0.01)	90.21(0.21)	90.58	1.5	14	31(0.6)	50	[1]	[28]	[11]	64	94	UT	0.9	OpenLong	(1)	22	12	21	20	1,89	61
49	Jan/4	11	88.62	89.43	90.16(0.01)	89.92(-0.02)	90.02(0.24)	90.47	1.4	14	31(0.4)	50	[1]	[29]	[1]	42	81	UT	1.1	OpenLong	(1)	25	-17	14	20	0.8,72	61
50	Jan/4	10	88.62	89.43	90.15(0.01)	89.92(0)	89.8(0.26)	90.62	1.5	14	30(0.4)	50	[1]	[32]	[32]	27	107	UT	2	OpenLong	(1)	27	80	9	20	1.2,47	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI