XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $59.1600 One month high (close): $71.3500

XOM Daily Change: -0.72% Daily StdDev 1.69% XOM EMA_5_Trend: 0.66% 10Minute StdDev: $0.5096

Latest Price : $70.63(-0.72%)

Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($1.2) Mon. Jan 10, 2022($0.3) Fri. Jan 7, 2022($0.5) Thu. Jan 6, 2022($0.5) Wed. Jan 5, 2022($0.7)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.35%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	9	64.48	67.81	70.09(0.21)	71.05(0.06)	71(0.07)	71.2	1.6	31	29(-1)	50	[12]	[17]	[6]	63	-21	UT	0.2	OpenLong?	(13)	4	16	1	6	0.9,90	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.05(hourly_sma_10 -0.21%) 70.09(hourly_sma_20 -1.56%) 67.81(daily_ema_10 -4.76%) 64.48(daily_ema_20 -9.44%) Resistance Levels:

2	Jan/12	15	63.99	66.86	69.94(0.19)	71.01(0.08)	71(0)	71.02	1.8	30	30(-2.2)	50	[11]	[14]	[-0]	60	-28	UT	0.1	OpenLong?	(13)	0	3	-1	-14	0.9,87	87
3	Jan/12	14	63.99	66.86	69.81(0.14)	70.95(0.14)	70.95(-0.1)	70.99	1.8	30	32(0.3)	50	[8]	[9]	[-2]	61	14	CR	0	HoldShort	(13)	-6	4	-4	-20	1,86	87
4	Jan/12	13	63.99	66.86	69.71(0.14)	70.85(0.2)	71.02(-0.07)	70.94	1.8	30	32(0.8)	50	[8]	[13]	[-0]	61	32	UT	-0.1	OpenLong	(10)	-4	9	-7	-20	1,86	87
5	Jan/12	12	63.99	66.86	69.61(0.13)	70.71(0.24)	71.07(-0.06)	70.84	1.8	30	31(0.7)	50	[8]	[14]	[-8]	62	43	CR	-0.2	HoldShort	(8)	-4	-9	-12	-20	1,87	87

6	Jan/12	11	63.99	66.86	69.52(0.14)	70.54(0.37)	71.11(0.03)	70.94	1.8	30	30(1)	50	[8]	[23]	[-8]	72	74	CR	-0.1	HoldShort	(9)	2	-9	-10	-20	1.2,92	87
7	Jan/12	10	63.99	66.86	69.42(0.17)	70.28(0.37)	71.09(0.18)	71.04	1.8	30	29(1.3)	50	[10]	[33]	[-10]	82	112	CR	-0	OpenShort	(10)	11	-26	-9	4	1.4,97	87
8	Jan/12	9	63.99	66.86	69.3(0.22)	70.02(0.44)	70.96(0.41)	71.34	1.9	30	28(2.4)	50	[13]	[49]	[6]	98	180	UT	0.4	OpenLong?	(14)	24	13	-6	20	1.9,100	87
9	Jan/11	15	63.48	65.86	69.15(0.2)	69.71(0.43)	70.67(0.45)	71.19	2.2	27	25(0.5)	50	[12]	[51]	[9]	103	217	UT	0.5	CloseLong?	(14)	27	15	-6	20	2.1,100	88
10	Jan/11	14	63.48	65.86	69.01(0.2)	69.41(0.41)	70.35(0.56)	71.02	2.2	27	25(3.5)	50	[12]	[57]	[12]	108	234	UT	0.8	HoldLong	(12)	33	19	-2	20	2.3,100	88

11	Jan/11	13	63.48	65.86	68.87(0.19)	69.13(0.38)	69.96(0.72)	70.81	2.1	27	21(3.9)	50	[11]	[65]	[20]	115	270	UT	1.1	HoldLong	(13)	43	35	10	20	2.6,100	88
12	Jan/11	12	63.48	65.86	68.74(0.17)	68.87(0.29)	69.46(0.55)	70.42	2	27	17(3.1)	50	[10]	[52]	[27]	120	208	UT	1.6	HoldLong	(11)	33	44	25	20	2.8,100	88
13	Jan/11	11	63.48	65.86	68.62(0.16)	68.67(0.16)	69.08(0.49)	69.93	1.8	27	14(2)	50	[10]	[45]	[26]	115	153	UT	1.7	HoldLong	(9)	29	31	46	20	2.6,100	88
14	Jan/11	10	63.48	65.86	68.51(0.19)	68.56(0.12)	68.74(0.48)	69.59	1.8	27	12(0.5)	50	[11]	[44]	[27]	85	95	UT	2	HoldLong	(8)	28	45	31	20	2.5,72	88
15	Jan/11	9	63.48	65.86	68.38(0.07)	68.48(-0.04)	68.41(0.16)	69.09	1.6	27	12(-0.4)	50	[4]	[18]	[32]	44	73	UT	1.7	OpenLong?	(8)	10	72	20	20	1.7,51	88

16	Jan/10	15	62.95	64.86	68.33(0.01)	68.51(-0.09)	68.3(0.03)	68.31	1.8	21	12(-2.3)	50	[1]	[5]	[-6]	-24	-3	CR	0	HoldShort?	(4)	2	-16	-5	-1	-0,26	88
17	Jan/10	14	62.95	64.86	68.32(0.13)	68.51(0)	68.28(0.03)	68.49	1.9	21	15(-3.9)	50	[8]	[10]	[6]	-8	-99	UT	0.5	OpenLong	(2)	2	21	-4	-9	0.4,32	88
18	Jan/10	13	62.95	64.86	68.23(0.09)	68.57(-0.03)	68.26(-0.19)	68.26	1.8	21	18(-1.8)	50	[6]	[-5]	[-2]	-16	-135	DR	0	OpenShort	(8)	-12	6	-13	-20	0.1,32	88
19	Jan/10	12	62.95	64.86	68.17(0.06)	68.59(-0.03)	68.39(-0.25)	68.19	1.8	21	20(-0.9)	50	[4]	[-10]	[-9]	-9	-121	DR	-0.3	OpenShort	(6)	-15	-8	-19	-20	0,41	88
20	Jan/10	11	62.95	64.86	68.13(0.07)	68.59(0)	68.56(-0.22)	68.27	1.8	21	21(-0.9)	50	[4]	[-7]	[-4]	5	-102	DR	-0.5	OpenShort	(4)	-14	8	-25	-20	0.2,50	88

21	Jan/10	10	62.95	64.86	68.08(0.06)	68.61(-0.03)	68.71(-0.29)	68.18	1.8	21	22(-1.5)	40	[4]	[-12]	[-14]	23	-120	DR	-0.8	OpenShort	(4)	-18	-21	-23	-20	0.2,68	88
22	Jan/10	9	62.95	64.86	68.04(0.1)	68.63(0.09)	68.91(0.04)	68.41	1.8	21	24(0)	50	[6]	[13]	[-20]	48	-39	CR	-0.7	HoldShort?	(6)	3	-45	-15	-20	0.5,85	88
23	Jan/7	15	62.65	64.18	67.97(0.15)	68.57(0.16)	68.88(0.15)	68.9	2.3	20	24(-2.9)	50	[9]	[24]	[-5]	80	29	CR	0	OpenShort?	(8)	9	-14	-4	0	1.3,97	83
24	Jan/7	14	62.65	64.18	67.87(0.22)	68.46(0.25)	68.78(0.17)	69.05	2.4	20	26(-2.3)	50	[13]	[28]	[2]	93	-2	UT	0.4	HoldLong	(11)	10	2	4	9	1.7,100	83
25	Jan/7	13	62.65	64.18	67.72(0.25)	68.29(0.21)	68.66(0.22)	69.03	2.4	20	29(-1.7)	50	[15]	[31]	[6]	93	1	UT	0.5	HoldLong	(15)	13	8	4	20	1.7,100	83

26	Jan/7	12	62.65	64.18	67.55(0.22)	68.15(0.13)	68.51(0.23)	68.95	2.4	20	30(-0.5)	50	[13]	[28]	[18]	91	53	UT	0.5	HoldLong	(16)	14	42	1	20	1.7,98	83
27	Jan/7	11	62.65	64.18	67.4(0.19)	68.06(0.25)	68.35(0.16)	68.5	2.2	20	31(-0.8)	50	[12]	[27]	[3]	81	14	UT	0.2	HoldLong	(13)	10	12	-1	-6	1.3,98	83
28	Jan/7	10	62.65	64.18	67.27(0.21)	67.89(0.18)	68.24(0.15)	68.37	2.1	20	32(-1.8)	50	[13]	[25]	[-3]	81	-7	CR	0.2	OpenShort	(12)	9	-10	-0	10	1.3,98	83
29	Jan/7	9	62.65	64.18	67.13(0.22)	67.77(0.18)	68.14(0.34)	68.48	2.2	20	34(0)	50	[13]	[37]	[12]	88	70	UT	0.4	HoldLong?	(15)	21	23	8	20	1.5,100	83
30	Jan/6	15	62.3	63.37	66.98(0.22)	67.65(0.15)	67.91(0.16)	68.23	2.6	17	34(-7.3)	50	[13]	[24]	[4]	84	15	UT	0.4	HoldLong?	(12)	10	3	8	20	1.4,99	72

31	Jan/6	14	62.3	63.37	66.83(0.35)	67.55(0.16)	67.8(0.04)	68.2	2.6	17	41(-8.9)	50	[21]	[19]	[11]	82	-129	UT	0.4	HoldLong	(15)	2	20	8	20	1.5,94	72
32	Jan/6	13	62.3	63.37	66.6(0.35)	67.44(0.09)	67.77(0.36)	67.98	2.5	17	50(-6.4)	50	[21]	[37]	[8]	65	-41	UT	0.2	OpenLong	(22)	22	18	-2	20	1.2,85	72
33	Jan/6	12	62.3	63.37	66.37(0.33)	67.38(0.15)	67.53(0.21)	67.79	2.4	17	56(-5.5)	50	[20]	[29]	[14]	60	-59	UT	0.2	OpenLong	(22)	13	41	-7	13	1.1,82	72
34	Jan/6	11	62.3	63.37	66.15(0.33)	67.28(0.21)	67.39(-0.01)	67.35	2.2	17	62(-5.6)	50	[20]	[18]	[-14]	58	-143	CR	-0	HoldShort	(20)	-1	-33	0	-20	0.9,85	72
35	Jan/6	10	62.3	63.37	65.93(0.33)	67.14(0.25)	67.4(0.09)	67.7	2.4	17	67(-3.9)	50	[20]	[25]	[-12]	70	-27	CR	0.2	HoldShort	(24)	6	-34	-1	-4	1.2,90	72

36	Jan/6	9	62.3	63.37	65.71(0.41)	66.97(0.36)	67.34(0.36)	68.07	2.6	17	71(-0.1)	50	[25]	[46]	[45]	80	50	UT	0.5	HoldLong?	(26)	22	123	0	20	1.5,92	72
37	Jan/5	15	61.97	62.6	65.44(0.37)	66.73(0.14)	67.1(-0.19)	66.76	2.7	12	71(-27.6)	50	[23]	[4]	[-14]	57	-205	CR	-0.2	HoldShort?	(20)	-12	-30	-8	-20	0.8,87	70
38	Jan/5	14	61.97	62.6	65.2(0.45)	66.64(0.23)	67.23(0.07)	67.08	2.9	12	99(-7.9)	50	[27]	[24]	[-10]	74	-128	CR	-0.1	HoldShort	(26)	4	-29	-3	-1	1.1,96	70
39	Jan/5	13	61.97	62.6	64.91(0.5)	66.49(0.29)	67.18(0.45)	67.39	3.1	12	107(-4.2)	50	[31]	[50]	[7]	80	3	UT	0.1	HoldLong	(31)	27	15	-4	20	1.3,97	70
40	Jan/5	12	61.97	62.6	64.59(0.47)	66.3(0.27)	66.88(0.42)	67.23	3	12	111(-2.4)	50	[29]	[47]	[8]	81	55	UT	0.2	HoldLong	(31)	26	16	-3	20	1.4,96	70

41	Jan/5	11	61.97	62.6	64.29(0.47)	66.12(0.56)	66.6(0.38)	67.06	2.9	12	113(-0.5)	50	[29]	[53]	[-11]	83	66	CR	0.2	OpenShort	(30)	23	-29	-0	-12	1.4,98	70
42	Jan/5	10	61.97	62.6	63.99(0.5)	65.75(0.6)	66.35(0.47)	67.37	3.1	12	114(4.1)	50	[31]	[60]	[21]	93	159	UT	0.5	OpenLong	(33)	29	50	3	20	1.7,100	70
43	Jan/5	9	61.97	62.6	63.67(0.44)	65.36(0.54)	66.04(0.38)	66.84	2.8	12	110(3.3)	50	[27]	[52]	[32]	89	166	UT	0.4	OpenLong?	(31)	23	86	0	20	1.6,99	70
44	Jan/4	15	61.71	61.94	63.39(0.38)	65.01(0.45)	65.79(0.11)	65.94	3.1	9	106(-26.7)	50	[23]	[32]	[4]	84	58	UT	0.1	HoldLong?	(25)	7	14	-4	1	1.4,99	66
45	Jan/4	14	61.71	61.94	63.15(0.38)	64.72(0.42)	65.72(0.14)	65.79	3	9	133(2.5)	50	[23]	[33]	[0]	84	83	UT	0	OpenLong	(24)	9	-4	-5	20	1.4,99	66

46	Jan/4	13	61.71	61.94	62.91(0.4)	64.45(0.48)	65.63(0.72)	65.83	3	9	131(6.3)	50	[25]	[71]	[0]	89	245	UT	0.1	OpenLong	(27)	44	-7	-7	20	1.6,99	66
47	Jan/4	12	61.71	61.94	62.66(0.38)	64.14(0.63)	65.16(0.77)	65.9	3	9	124(10.3)	50	[23]	[78]	[16]	97	337	UT	0.4	OpenLong	(26)	47	38	-8	20	1.9,99	66
48	Jan/4	11	61.71	61.94	62.42(0.37)	63.74(0.66)	64.66(0.69)	65.51	2.8	9	114(10.5)	50	[23]	[74]	[6]	99	308	UT	0.5	OpenLong	(23)	42	-9	33	20	2,99	66
49	Jan/4	10	61.71	61.94	62.19(0.39)	63.32(0.75)	64.22(0.9)	65.6	2.8	9	104(18.1)	50	[24]	[90]	[24]	110	389	UT	1	HoldLong	(25)	55	29	37	20	2.4,100	66
50	Jan/4	9	61.71	61.94	61.95(0.31)	62.85(0.61)	63.65(0.62)	65.3	2.6	9	85(15.3)	50	[19]	[67]	[76]	120	389	UT	1.4	HoldLong?	(23)	38	178	40	20	2.8,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI