XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $37.6600 One month high (close): $41.4200

XLF Daily Change: -0.39% Daily StdDev 1.2% XLF EMA_5_Trend: 0.27% 10Minute StdDev: $0.1975

Latest Price : $41.26(-0.39%)

Fri. Jan 14, 2022($0.4) Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.2) Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.2) Wed. Jan 5, 2022($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.28%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	9	39.79	40.67	41.15(0.1)	41.4(0.12)	41.4(0.1)	41.6	1.6	18	25(0.8)	50	[8]	[19]	[18]	74	35	UT	0.7	OpenLong?	(8)	8	44	8	20	1.6,84	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.4(hourly_sma_10 -0.48%) 41.15(hourly_sma_20 -1.08%) 40.67(daily_ema_10 -2.24%) 39.79(daily_ema_20 -4.35%) Resistance Levels:

2	Jan/12	15	39.67	40.46	41.11(0.02)	41.35(0.07)	41.36(-0.05)	41.38	1.6	18	24(-0.4)	45	[2]	[3]	[-1]	49	36	CR	0.1	HoldShort?	(6)	-4	4	-5	-19	1,74	82
3	Jan/12	14	39.67	40.46	41.1(0.02)	41.32(0.07)	41.38(-0.1)	41.36	1.6	18	24(0.5)	45	[2]	[-1]	[0]	51	14	RG	-0.1	Wait	(2)	-8	6	-8	-5	1,76	82
4	Jan/12	13	39.67	40.46	41.09(0.02)	41.29(0.1)	41.42(0.02)	41.33	1.6	18	24(0.5)	40	[2]	[10]	[-7]	50	44	CR	-0.4	HoldShort	(2)	2	-8	-16	-17	0.9,77	82
5	Jan/12	12	39.67	40.46	41.08(0.02)	41.25(0.1)	41.41(0.05)	41.37	1.6	18	23(0.7)	50	[2]	[13]	[-3]	65	62	CR	-0.2	HoldShort	(2)	4	-2	-16	-2	1.2,85	82

6	Jan/12	11	39.67	40.46	41.07(0.02)	41.21(0.12)	41.39(0.1)	41.38	1.6	18	23(0.8)	50	[2]	[18]	[-7]	76	85	CR	-0	OpenShort	(2)	8	-22	-5	12	1.3,93	82
7	Jan/12	10	39.67	40.46	41.06(0.07)	41.16(0.17)	41.35(0.24)	41.49	1.7	18	22(2.9)	50	[6]	[33]	[-1]	97	90	CR	0.6	OpenShort	(4)	20	-8	5	14	1.9,99	82
8	Jan/12	9	39.67	40.46	41.03(0.05)	41.09(0.17)	41.25(0.22)	41.53	1.8	18	19(2.5)	50	[4]	[31]	[20]	113	125	UT	1.4	HoldLong?	(6)	18	44	16	20	2.5,100	82
9	Jan/11	15	39.54	40.24	41.01(0.05)	41.02(0.17)	41.16(0.19)	41.31	1.8	18	17(0.4)	50	[4]	[28]	[9]	92	66	UT	0.9	HoldLong?	(4)	16	16	18	15	1.7,99	83
10	Jan/11	14	39.54	40.24	40.99(0.07)	40.95(0.1)	41.08(0.12)	41.23	1.7	18	16(-0.7)	50	[6]	[20]	[10]	81	20	UT	0.9	HoldLong	(4)	10	14	17	20	1.5,93	83

11	Jan/11	13	39.54	40.24	40.96(0.07)	40.91(0.1)	41.03(0.15)	41.16	1.6	18	17(-0.6)	50	[6]	[22]	[11]	64	17	UT	0.8	OpenLong	(4)	13	18	20	20	1.2,84	83
12	Jan/11	12	39.54	40.24	40.93(0.05)	40.87(-0.02)	40.97(0.1)	41.07	1.5	18	17(-1.3)	50	[4]	[13]	[6]	38	5	UT	0.6	OpenLong	(6)	8	4	10	20	0.8,68	83
13	Jan/11	11	39.54	40.24	40.91(0.07)	40.88(-0.02)	40.93(0.15)	41.05	1.5	18	19(-1.4)	50	[6]	[17]	[15]	30	-3	UT	0.6	OpenLong	(4)	13	28	13	20	0.8,60	83
14	Jan/11	10	39.54	40.24	40.88(0.07)	40.89(-0.05)	40.87(0.12)	40.91	1.4	18	20(-3.9)	50	[6]	[14]	[-2]	3	-30	CR	0.2	HoldShort	(4)	10	-10	5	7	0.2,48	83
15	Jan/11	9	39.54	40.24	40.85(0.07)	40.91(-0.05)	40.82(0.07)	40.96	1.4	18	24(-2.7)	50	[6]	[9]	[10]	9	-23	UT	0.6	OpenLong?	(6)	6	20	9	20	0.5,46	83

16	Jan/10	15	39.39	40.02	40.82(0.05)	40.93(-0.07)	40.79(0.05)	40.86	1.6	15	27(-3.5)	50	[4]	[6]	[0]	-9	-29	UT	0.3	OpenLong?	(6)	4	-2	2	7	0.2,36	85
17	Jan/10	14	39.39	40.02	40.8(0.07)	40.96(-0.02)	40.77(-0.12)	40.87	1.6	15	30(-3.1)	50	[6]	[-6]	[4]	-12	-80	RG	0.4	Wait	(4)	-10	21	-8	-17	0.3,31	85
18	Jan/10	13	39.39	40.02	40.77(0.05)	40.97(-0.05)	40.82(-0.2)	40.77	1.5	15	33(-1)	50	[4]	[-14]	[2]	-17	-102	RG	-0.2	Wait	(6)	-17	21	-18	-17	0,33	85
19	Jan/10	12	39.39	40.02	40.77(0)	40.99(-0.07)	40.9(-0.24)	40.67	1.4	15	34(0)	10	[0]	[-19]	[-15]	-16	-80	DR	-0.7	OpenShort	(2)	-20	-18	-31	-20	-0.3,42	85
20	Jan/10	11	39.39	40.02	40.77(0)	41.02(0.02)	41(-0.22)	40.76	1.5	15	34(0)	20	[0]	[-14]	[-10]	12	-56	DR	-0.8	OpenShort	(2)	-18	-6	-25	-20	0,62	85

21	Jan/10	10	39.39	40.02	40.77(0)	41.02(0)	41.09(-0.22)	40.79	1.6	15	34(-1)	0	[0]	[-15]	[-28]	36	-46	DR	-1	OpenShort	(0)	-18	-66	-18	-20	0.1,83	85
22	Jan/10	9	39.39	40.02	40.75(0.05)	41.01(0.17)	41.18(0.12)	41.12	1.9	15	35(2.3)	50	[4]	[22]	[-5]	78	69	CR	-0.2	OpenShort?	(4)	10	-10	-7	-2	1.2,98	85
23	Jan/7	15	39.29	39.83	40.73(0.05)	40.94(0.15)	41.13(0.12)	41.17	2.3	15	33(-1.5)	50	[4]	[22]	[-1]	88	89	CR	0.1	OpenShort?	(4)	10	0	-5	2	1.5,100	71
24	Jan/7	14	39.29	39.83	40.71(0.07)	40.88(0.22)	41.08(0.12)	41.17	2.3	15	35(2.6)	50	[6]	[25]	[1]	90	70	UT	0.3	OpenLong	(6)	10	2	-2	10	1.6,100	71
25	Jan/7	13	39.29	39.83	40.68(0.07)	40.79(0.22)	41.03(0.24)	41.16	2.3	15	32(2.9)	50	[6]	[35]	[4]	98	110	UT	0.5	OpenLong	(6)	20	4	4	19	1.9,100	71

26	Jan/7	12	39.29	39.83	40.65(0.07)	40.7(0.15)	40.93(0.24)	41.14	2.3	15	29(3.8)	50	[6]	[32]	[14]	103	110	UT	0.9	HoldLong	(4)	20	31	5	20	2.1,100	71
27	Jan/7	11	39.29	39.83	40.62(0.05)	40.64(0.2)	40.83(0.2)	40.99	2.1	15	25(1.8)	50	[4]	[31]	[7]	95	90	UT	0.8	OpenLong	(6)	17	8	19	7	1.8,100	71
28	Jan/7	10	39.29	39.83	40.6(0.05)	40.56(0.15)	40.75(0.25)	40.95	2	15	23(3.1)	50	[4]	[33]	[7]	87	102	UT	1.1	OpenLong	(2)	21	2	19	20	1.8,92	71
29	Jan/7	9	39.29	39.83	40.58(0.05)	40.5(0.05)	40.65(0.27)	40.94	2	15	20(1.5)	50	[4]	[30]	[29]	89	107	UT	1.8	OpenLong?	(4)	23	59	28	20	2.2,84	71
30	Jan/6	15	39.17	39.59	40.56(0.05)	40.48(-0.02)	40.54(0.17)	40.65	2.1	12	19(-5.2)	50	[4]	[18]	[7]	38	11	UT	0.7	OpenLong?	(2)	14	2	18	20	0.6,73	58

31	Jan/6	14	39.17	39.59	40.54(0.15)	40.49(-0.02)	40.47(0.05)	40.64	2.1	12	24(-16.8)	50	[13]	[10]	[9]	31	-119	UT	1	OpenLong	(4)	4	10	19	20	0.6,66	58
32	Jan/6	13	39.17	39.59	40.48(0.12)	40.5(-0.05)	40.45(0.2)	40.59	2.1	12	41(-10)	50	[10]	[21]	[7]	5	-40	UT	0.5	OpenLong	(12)	17	12	5	20	0.4,45	58
33	Jan/6	12	39.17	39.59	40.43(0.12)	40.52(-0.05)	40.37(0.05)	40.53	2	12	51(-7.4)	50	[10]	[8]	[15]	-15	-89	UT	0.5	OpenLong	(12)	4	50	-13	10	0.3,28	58
34	Jan/6	11	39.17	39.59	40.38(0.1)	40.54(-0.07)	40.35(-0.2)	40.29	1.6	12	58(-5.9)	50	[8]	[-14]	[-4]	-27	-171	DR	-0.1	OpenShort	(8)	-17	-2	-10	-20	-0.2,28	58
35	Jan/6	10	39.17	39.59	40.34(0.1)	40.57(-0.1)	40.43(-0.25)	40.3	1.6	12	64(-5.5)	40	[8]	[-19]	[-22]	-11	-173	DR	-0.3	OpenShort	(8)	-21	-47	-20	-20	-0.1,42	58

36	Jan/6	9	39.17	39.59	40.3(0.1)	40.61(0.02)	40.53(-0.05)	40.53	2	12	70(-2.7)	50	[8]	[3]	[19]	25	-54	UT	0	OpenLong?	(10)	-4	66	-14	-12	0.5,62	58
37	Jan/5	15	39.08	39.38	40.26(0.1)	40.6(-0.12)	40.55(-0.3)	40.21	1.9	8	72(-17.1)	35	[8]	[-25]	[-23]	3	-187	DR	-0.7	OpenShort?	(6)	-25	-47	-24	-20	-0.1,55	58
38	Jan/5	14	39.08	39.38	40.22(0.17)	40.65(-0.02)	40.67(-0.15)	40.44	2.3	8	89(-7.9)	45	[14]	[-7]	[-20]	48	-162	DR	-0.4	OpenShort	(10)	-13	-47	-9	-20	0.4,88	58
39	Jan/5	13	39.08	39.38	40.15(0.17)	40.66(0.05)	40.73(0.02)	40.67	2.7	8	97(-4.5)	50	[14]	[10]	[-8]	68	-38	CR	-0.1	HoldShort	(17)	2	-18	-6	-7	0.9,95	58
40	Jan/5	12	39.08	39.38	40.08(0.2)	40.64(0.12)	40.72(0.1)	40.76	2.8	8	102(-1.8)	50	[17]	[21]	[4]	75	-8	UT	0.1	HoldLong	(18)	8	14	-4	-2	1.1,97	58

41	Jan/5	11	39.08	39.38	40(0.2)	40.59(0.3)	40.68(0.07)	40.69	2.7	8	104(-1.9)	50	[17]	[26]	[-9]	76	-15	CR	0	OpenShort	(17)	6	-18	-2	-20	1.1,98	58
42	Jan/5	10	39.08	39.38	39.92(0.23)	40.47(0.32)	40.65(0.05)	40.78	2.9	8	106(0.7)	50	[19]	[25]	[1]	85	-1	UT	0.2	HoldLong	(19)	4	10	-1	-20	1.4,100	58
43	Jan/5	9	39.08	39.38	39.83(0.23)	40.34(0.3)	40.63(0.1)	40.73	2.8	8	105(2.9)	50	[19]	[29]	[9]	86	22	UT	0.2	OpenLong?	(19)	8	25	-2	17	1.5,98	58
44	Jan/4	15	39.03	39.21	39.74(0.18)	40.22(0.27)	40.59(0.07)	40.61	2.9	9	102(-5.5)	50	[15]	[26]	[1]	81	55	UT	0	HoldLong?	(17)	6	6	-8	0	1.4,96	63
45	Jan/4	14	39.03	39.21	39.67(0.18)	40.11(0.27)	40.56(0.15)	40.58	2.9	9	107(5.3)	50	[15]	[33]	[2]	87	86	UT	0	OpenLong	(17)	13	4	-9	20	1.6,97	63

46	Jan/4	13	39.03	39.21	39.6(0.18)	40(0.23)	40.5(0.55)	40.56	2.8	9	102(7.5)	50	[15]	[64]	[-2]	91	196	CR	0.1	OpenShort	(15)	46	-14	-9	20	1.7,98	63
47	Jan/4	12	39.03	39.21	39.53(0.18)	39.91(0.3)	40.28(0.55)	40.63	3	9	95(11.7)	50	[15]	[67]	[8]	105	236	UT	0.7	HoldLong	(15)	46	12	-6	20	2.2,100	63
48	Jan/4	11	39.03	39.21	39.46(0.18)	39.79(0.38)	40.06(0.55)	40.57	2.9	9	83(15)	50	[15]	[71]	[18]	113	236	UT	1.1	HoldLong	(17)	46	18	38	20	2.5,100	63
49	Jan/4	10	39.03	39.21	39.39(0.15)	39.64(0.33)	39.84(0.48)	40.48	2.7	9	68(17.7)	50	[13]	[62]	[29]	118	250	UT	1.7	HoldLong	(12)	40	50	39	20	3,93	63
50	Jan/4	9	39.03	39.21	39.33(0.1)	39.51(0.25)	39.65(0.35)	40.24	2.2	9	50(16.6)	50	[8]	[47]	[64]	122	218	UT	2.2	HoldLong?	(11)	29	157	41	20	3.4,87	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI