PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $5.4000 One month high (close): $7.4700

PASG Daily Change: -1.6% Daily StdDev 3.69% PASG EMA_5_Trend: -1.07% 10Minute StdDev: $0

Latest Price : $5.52(-1.6%)

Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.5

Sample size 43 Avg positive next hour return: 1.14%(49%) Avg negative next hour return: -1.07%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	9	6.16	5.83	5.57(0.18)	5.67(-0.35)	5.67(-0.53)	5.53	-1.5	-16	37(-2.3)	-50	[5]	[-21]	[-30]	-3	-398	DR	-0.9	OpenShort?	(5)	-14	-41	-25	-20	-0.3,55	24
Daily Trend: % Up Forces: 5.57(hourly_sma_20 0.72%) Down Forces: Support Levels: Resistance Levels: 5.67(hourly_sma_10 2.53%) 5.83(daily_ema_10 5.42%) 6.16(daily_ema_20 11.39%)

2	Jan/12	15	6.22	5.91	5.56(0.18)	5.67(0)	5.67(0)	5.62	-1.5	-16	39(-2.3)	-50	[5]	[-2]	[-16]	44	-79	DR	-0.5	OpenShort?	(9)	0	-45	-7	0	0.4,84	27
3	Jan/12	14	6.22	5.91	5.55(0.18)	5.69(0.18)	5.7(0.53)	5.72	-1.2	-16	42(0.7)	-20	[5]	[15]	[2]	73	260	RG	0.1	Wait	(5)	14	-4	9	18	1,98	27
4	Jan/12	13	6.22	5.91	5.55(0)	5.68(0.18)	5.67(-0.18)	5.73	-1.2	-16	41(0.7)	-50	[0]	[-5]	[-6]	72	294	DR	0.4	OpenShort	(5)	-5	-4	10	-20	1.1,94	27
5	Jan/12	12	6.22	5.91	5.55(0)	5.67(0.53)	5.68(0.18)	5.74	-1.2	-16	40(0.3)	-30	[0]	[9]	[16]	66	406	UR	0.4	SmallShort	(0)	5	32	5	20	1.2,86	27

6	Jan/12	11	6.22	5.91	5.55(0)	5.64(0.53)	5.68(0)	5.67	-1.3	-16	40(-0.5)	-50	[0]	[4]	[-4]	47	230	CR	0	HoldShort	(0)	0	28	-9	-20	0.8,77	27
7	Jan/12	10	6.22	5.91	5.54(-0.18)	5.61(0.54)	5.67(-0.35)	5.61	-1.5	-16	41(-1.4)	-50	[-5]	[-6]	[-7]	42	227	DT	-0.4	OpenShort	(-5)	-9	-5	-7	-20	0.4,82	27
8	Jan/12	9	6.22	5.91	5.55(-0.18)	5.58(0.72)	5.67(0)	5.62	-1.5	-16	42(-2.2)	-50	[-5]	[5]	[-28]	51	315	RG	-0.4	Wait?	(0)	0	-54	-1	-20	0.4,91	27
9	Jan/11	15	6.27	5.98	5.56(-0.18)	5.54(0.73)	5.69(0.53)	5.74	-1.3	-17	44(-5.2)	-50	[-5]	[19]	[12]	73	640	UR	0.3	SmallShort?	(-5)	14	14	11	20	1,98	30
10	Jan/11	14	6.27	5.98	5.56(0)	5.5(0.73)	5.66(0.89)	5.71	-1.4	-17	49(-1.2)	-15	[0]	[30]	[19]	64	478	UR	0.3	SmallShort	(-5)	23	9	19	20	0.7,96	30

11	Jan/11	13	6.27	5.98	5.57(-0.18)	5.46(0.55)	5.61(1.26)	5.69	-1.5	-17	51(-1.4)	-35	[-5]	[36]	[17]	54	722	UR	0.4	SmallShort	(-5)	33	0	24	20	0.6,89	30
12	Jan/11	12	6.27	5.98	5.58(-0.18)	5.43(0.56)	5.54(1.28)	5.69	-1.5	-17	52(-1.3)	-35	[-5]	[36]	[28]	39	706	UR	0.7	SmallShort	(0)	34	32	29	20	0.5,76	30
13	Jan/11	11	6.27	5.98	5.59(-0.18)	5.43(0)	5.47(1.48)	5.62	-1.6	-17	53(-2.6)	-25	[-5]	[34]	[37]	8	606	UR	0.7	SmallShort	(-5)	39	19	26	20	0.1,55	30
14	Jan/11	10	6.27	5.98	5.6(-0.18)	5.4(-0.18)	5.39(1.13)	5.58	-1.7	-17	56(-2.9)	-25	[-5]	[23]	[48]	-17	427	UR	0.9	SmallShort	(-9)	30	62	23	20	-0.1,36	30
15	Jan/11	9	6.27	5.98	5.61(-0.36)	5.41(-0.55)	5.33(0.19)	5.45	-2.1	-17	59(0.7)	-45	[-10]	[-8]	[30]	-49	127	DP	0.5	OpenShort?	(-14)	5	39	16	20	-0.7,19	30

16	Jan/10	15	6.36	6.05	5.63(-0.53)	5.44(-0.55)	5.32(0.19)	5.37	-2.2	-18	58(7.3)	-50	[-14]	[-11]	[15]	-71	127	DP	0.2	OpenShort?	(-9)	5	29	9	20	-1.1,7	24
17	Jan/10	14	6.36	6.05	5.66(-0.53)	5.47(-0.91)	5.31(-0.38)	5.31	-2.3	-18	51(2)	-50	[-14]	[-31]	[1]	-85	-168	DP	0	OpenShort	(-9)	-10	25	5	-20	-1.5,3	24
18	Jan/10	13	6.36	6.05	5.69(-0.52)	5.52(-0.9)	5.33(-1.48)	5.26	-2.4	-18	49(3.2)	-50	[-14]	[-60]	[-17]	-98	-602	DT	-0.3	OpenShort	(-18)	-40	-29	7	-20	-2,2	24
19	Jan/10	12	6.36	6.05	5.72(-0.52)	5.57(-1.24)	5.41(-1.28)	5.32	-2.3	-18	46(2.9)	-50	[-14]	[-59]	[-5]	-98	-491	DT	-0.4	OpenShort	(-14)	-34	-15	7	-19	-2,2	24
20	Jan/10	11	6.36	6.05	5.75(-0.69)	5.64(-0.7)	5.48(-1.44)	5.35	-2.2	-18	43(4.1)	-50	[-19]	[-58]	[-10]	-101	-360	DT	-0.7	HoldShort	(-18)	-39	19	-4	-20	-2.1,2	24

21	Jan/10	10	6.36	6.05	5.79(-0.52)	5.68(-1.05)	5.56(-1.42)	5.31	-2.3	-18	39(7.3)	-50	[-14]	[-61]	[-45]	-120	-656	DT	-1.4	HoldShort	(-14)	-38	-57	-9	-20	-2.8,0	24
22	Jan/10	9	6.36	6.05	5.82(-0.51)	5.74(-0.52)	5.64(-1.05)	5.43	-2.1	-18	31(5.1)	-50	[-14]	[-44]	[-59]	-120	-411	DT	-1.5	HoldShort?	(-13)	-28	-105	-12	-20	-2.8,0	24
23	Jan/7	15	6.45	6.17	5.85(-0.51)	5.77(-0.52)	5.7(-0.52)	5.66	-1.9	-17	26(-3.7)	-50	[-14]	[-29]	[-5]	-89	74	DT	-0.3	HoldShort?	(-9)	-14	0	-3	-20	-1.6,1	26
24	Jan/7	14	6.45	6.17	5.88(-0.34)	5.8(-0.34)	5.73(-1.04)	5.66	-1.9	-17	30(-1.6)	-50	[-9]	[-40]	[-14]	-94	-285	DT	-0.6	HoldShort	(-13)	-28	-27	-12	-20	-1.8,1	26
25	Jan/7	13	6.45	6.17	5.9(-0.51)	5.8(0)	5.79(-0.34)	5.72	-1.7	-17	31(-1.3)	-50	[-14]	[-17]	[-11]	-84	134	DT	-0.5	HoldShort	(-9)	-9	0	-12	-20	-1.4,1	26

26	Jan/7	12	6.45	6.17	5.93(-0.34)	5.82(-0.34)	5.81(-0.34)	5.72	-1.7	-17	33(-2.7)	-50	[-9]	[-21]	[-18]	-81	-84	DT	-0.7	HoldShort	(-13)	-9	-13	-19	-20	-1.5,7	26
27	Jan/7	11	6.45	6.17	5.95(-0.5)	5.84(-0.34)	5.83(-0.34)	5.75	-1.7	-17	35(-1.6)	-50	[-14]	[-22]	[-10]	-58	92	DT	-0.5	OpenShort	(-13)	-9	-27	2	-17	-1.3,25	26
28	Jan/7	10	6.45	6.17	5.98(-0.33)	5.86(-0.17)	5.85(-0.17)	5.81	-1.5	-17	37(-1)	-50	[-9]	[-14]	[-24]	-48	21	DT	-0.3	OpenShort	(-9)	-5	-65	5	-20	-1.1,30	26
29	Jan/7	9	6.45	6.17	6(-0.17)	5.86(0)	5.86(0.17)	5.96	-1.2	-17	38(-1.5)	-25	[-5]	[-1]	[40]	-24	154	DP	0.6	OpenShort?	(-4)	5	67	11	20	-0.3,34	26
30	Jan/6	15	6.54	6.28	6.01(-0.66)	5.87(-0.34)	5.85(0.17)	5.81	-1.7	-16	40(-3.7)	-50	[-18]	[-8]	[-5]	-64	403	DT	-0.2	OpenShort?	(-13)	5	-4	-3	-20	-1.2,16	38

31	Jan/6	14	6.54	6.28	6.05(-0.49)	5.89(-0.34)	5.84(-0.17)	5.82	-1.7	-16	43(-4.3)	-50	[-13]	[-16]	[-3]	-63	87	DT	-0.1	OpenShort	(-13)	-5	0	2	-20	-1.3,20	38
32	Jan/6	13	6.54	6.28	6.08(-0.49)	5.91(-0.34)	5.85(-0.17)	5.82	-1.7	-16	48(-1.9)	-50	[-13]	[-16]	[-14]	-58	37	DT	-0.2	OpenShort	(-13)	-5	-35	14	-20	-1.3,25	38
33	Jan/6	12	6.54	6.28	6.11(-0.49)	5.93(-0.5)	5.86(-0.17)	5.9	-1.5	-16	49(-0.7)	-50	[-13]	[-19]	[5]	-55	127	DP	0.2	OpenShort	(-13)	-5	-4	13	20	-1,20	38
34	Jan/6	11	6.54	6.28	6.14(-0.32)	5.96(-0.5)	5.87(-0.34)	5.91	-1.5	-16	50(0.6)	-40	[-9]	[-22]	[30]	-68	-127	DP	0.2	OpenShort	(-13)	-9	72	9	20	-1.1,10	38
35	Jan/6	10	6.54	6.28	6.16(-0.48)	5.99(-0.66)	5.89(-1.01)	5.75	-1.9	-16	50(5.1)	-50	[-13]	[-43]	[-21]	-100	-435	DT	-0.7	HoldShort	(-13)	-27	-44	-4	-20	-2,0	38

36	Jan/6	9	6.54	6.28	6.19(-0.48)	6.03(-0.66)	5.95(-0.5)	5.85	-1.6	-16	44(2.1)	-50	[-13]	[-29]	[-13]	-95	-183	DT	-0.5	OpenShort?	(-12)	-14	-22	-1	-20	-1.8,0	38
37	Jan/5	15	6.63	6.37	6.22(-0.16)	6.07(-0.65)	5.98(-0.5)	5.9	-1.6	-15	42(6.1)	-50	[-4]	[-27]	[-17]	-95	-475	DT	-0.5	OpenShort?	(-8)	-14	-35	1	-20	-1.8,0	32
38	Jan/5	14	6.63	6.37	6.23(-0.32)	6.11(-0.33)	6.01(-0.5)	5.98	-1.4	-15	36(2.1)	-50	[-9]	[-23]	[-12]	-88	-195	DT	-0.2	OpenShort	(-8)	-13	-4	5	-20	-1.5,0	32
39	Jan/5	13	6.63	6.37	6.25(-0.32)	6.13(-0.49)	6.04(-0.66)	5.99	-1.4	-15	34(2.7)	-50	[-9]	[-30]	[-4]	-93	-258	DT	-0.3	OpenShort	(-8)	-18	-4	3	-20	-1.7,0	32
40	Jan/5	12	6.63	6.37	6.27(-0.32)	6.16(-0.65)	6.08(-0.49)	6	-1.4	-15	31(2.8)	-50	[-9]	[-27]	[-10]	-98	-225	DT	-0.6	OpenShort	(-8)	-13	-9	-2	-20	-1.9,0	32

41	Jan/5	11	6.63	6.37	6.29(-0.32)	6.2(-0.8)	6.11(-0.97)	6.02	-1.4	-15	29(3.3)	-50	[-9]	[-42]	[-5]	-103	-349	DT	-0.7	HoldShort	(-4)	-26	-17	-6	17	-2.1,0	32
42	Jan/5	10	6.63	6.37	6.31(-0.16)	6.25(-0.64)	6.17(-0.64)	6.06	-1.3	-15	25(3.2)	-50	[-4]	[-30]	[-19]	-103	-400	DT	-1	HoldShort	(-8)	-17	-38	-6	-20	-2.2,2	32
43	Jan/5	9	6.63	6.37	6.32(-0.16)	6.29(-0.32)	6.21(-0.32)	6.15	-1.1	-15	22(2)	-50	[-4]	[-17]	[-17]	-91	-185	DT	-0.6	OpenShort?	(-4)	-9	-13	-12	-20	-1.7,2	32
44	Jan/4	15	6.71	6.45	6.33(-0.16)	6.31(-0.32)	6.21(0)	6.18	-1.2	-11	20(1)	-50	[-4]	[-7]	[-1]	-84	-74	DT	-0.6	HoldShort?	(-4)	0	4	-4	-16	-1.7,9	37
45	Jan/4	14	6.71	6.45	6.33(0)	6.33(-0.31)	6.23(-0.95)	6.17	-1.2	-11	19(2.1)	-50	[0]	[-31]	[-26]	-86	-513	DR	-0.7	HoldShort	(0)	-25	-45	-4	-20	-2,14	37

46	Jan/4	13	6.71	6.45	6.34(-0.16)	6.35(-0.16)	6.29(-0.63)	6.28	-1	-11	17(0.1)	-50	[-4]	[-22]	[-0]	-56	-90	DT	-0.1	OpenShort	(-4)	-17	4	-3	-16	-0.8,14	37
47	Jan/4	12	6.71	6.45	6.35(-0.16)	6.35(0)	6.33(-0.63)	6.27	-1	-11	17(0)	-50	[-4]	[-20]	[-15]	-71	-130	DT	-0.8	OpenShort	(0)	-17	21	-44	-20	-1.1,7	37
48	Jan/4	11	6.71	6.45	6.36(-0.16)	6.36(-0.16)	6.37(-0.47)	6.22	-1.1	-11	17(1.6)	-50	[-4]	[-17]	[-13]	-74	-178	DT	-2	OpenShort	(-4)	-13	0	-25	-20	-1.9,24	37
49	Jan/4	10	6.71	6.45	6.37(-0.16)	6.37(-0.16)	6.4(-0.31)	6.22	-1.1	-11	15(1.3)	-50	[-4]	[-13]	[-40]	-48	-155	DT	-2.7	OpenShort	(-4)	-8	-85	-16	-20	-2.2,57	37
50	Jan/4	9	6.71	6.45	6.37(0)	6.37(0)	6.4(0)	6.43	-0.6	-11	14(-0.8)	-50	[0]	[-2]	[0]	60	80	DT	0.2	OpenShort?	(0)	0	-32	20	20	0.8,90	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI