KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $33.6200 One month high (close): $41.8300

KWEB Daily Change: -5.99% Daily StdDev 3.34% KWEB EMA_5_Trend: 0.73% 10Minute StdDev: $0.7333

Latest Price : $36.56(-5.99%)

Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.9) Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($1) Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.6) Thu. Jan 6, 2022($0.6) Wed. Jan 5, 2022($0.3)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	9	37.18	36.3	37.82(0.27)	38.61(-0.08)	38.61(-0.44)	37.87	0.4	-8	56(-3.9)	-45	[8]	[-13]	[-41]	7	-317	DR	-0.7	OpenShort?	(8)	-13	-84	-19	-20	0,57	45
Daily Trend: % Up Forces: Down Forces: 36.3(daily_ema_10 -4.15%) 37.18(daily_ema_20 -1.82%) Support Levels: Resistance Levels: 38.61(hourly_sma_10 1.95%)

2	Jan/12	15	37.36	36.34	37.72(0.35)	38.64(0.21)	38.78(0.05)	38.8	0.7	-5	60(2)	10	[11]	[10]	[-1]	58	0	CR	0	HoldShort?	(14)	2	3	-4	-10	1,83	48
3	Jan/12	14	37.36	36.34	37.59(0.35)	38.56(0.18)	38.76(-0.23)	38.77	0.7	-5	58(-0.4)	0	[11]	[1]	[-2]	62	-46	CR	0	HoldShort	(13)	-7	0	-4	-10	1,87	48
4	Jan/12	13	37.36	36.34	37.46(0.38)	38.49(0.21)	38.85(0.26)	38.77	0.7	-5	59(-0.1)	15	[12]	[17]	[-3]	64	77	CR	-0.1	HoldShort	(13)	8	-8	-6	8	1.1,86	48
5	Jan/12	12	37.36	36.34	37.32(0.38)	38.41(0.39)	38.75(0.36)	38.86	0.8	-5	59(1.7)	30	[12]	[23]	[4]	69	158	UT	0.1	OpenLong	(14)	11	16	-12	10	1.3,86	48

6	Jan/12	11	37.36	36.34	37.18(0.32)	38.26(0.63)	38.61(0.26)	38.68	0.7	-5	57(1.6)	10	[10]	[23]	[-9]	73	179	CR	0.1	HoldShort	(13)	8	-7	-6	-20	1.3,90	48
7	Jan/12	10	37.36	36.34	37.06(0.32)	38.02(0.66)	38.51(0.36)	38.76	0.7	-5	56(3.1)	0	[10]	[26]	[-13]	83	259	CR	0.2	OpenShort	(12)	11	-39	-4	8	1.5,95	48
8	Jan/12	9	37.36	36.34	36.94(0.44)	37.77(0.85)	38.37(0.63)	39.2	0.9	-5	52(6.6)	50	[13]	[38]	[36]	105	366	UT	0.8	HoldLong?	(14)	19	86	2	20	2.2,100	48
9	Jan/11	15	37.46	35.85	36.78(0.25)	37.45(0.59)	38.13(0.16)	38.25	0.4	-11	46(6.5)	-10	[8]	[16]	[4]	90	216	RG	0.1	Wait?	(11)	5	6	-4	20	1.6,100	45
10	Jan/11	14	37.46	35.85	36.69(0.41)	37.23(0.57)	38.07(0.45)	38.18	0.3	-11	39(0.8)	10	[12]	[25]	[6]	95	152	RG	0.1	Wait	(9)	14	8	-6	20	1.8,100	45

11	Jan/11	13	37.46	35.85	36.54(0.38)	37.02(0.57)	37.9(0.99)	38.09	0.3	-11	39(1.8)	20	[12]	[42]	[4]	98	305	TP	0.2	OpenShort	(14)	30	0	-8	20	1.9,100	45
12	Jan/11	12	37.46	35.85	36.4(0.36)	36.81(0.55)	37.53(0.97)	38.09	0.3	-11	37(3.7)	25	[11]	[41]	[11]	103	357	UT	0.7	HoldLong	(14)	29	4	-4	20	2.1,100	45
13	Jan/11	11	37.46	35.85	36.27(0.36)	36.61(0.52)	37.17(1.09)	38.05	0.3	-11	33(4.7)	25	[11]	[44]	[20]	113	412	UT	1.2	HoldLong	(14)	33	10	23	20	2.5,100	45
14	Jan/11	10	37.46	35.85	36.14(0.42)	36.42(0.58)	36.77(1.13)	37.94	0.2	-11	28(6.5)	25	[13]	[46]	[35]	121	379	UT	1.9	HoldLong	(13)	34	53	24	20	3,96	45
15	Jan/11	9	37.46	35.85	35.99(0.39)	36.21(0.3)	36.36(0.61)	37.37	-0	-11	22(-1.7)	25	[12]	[26]	[54]	115	173	UT	2.2	CloseLong?	(12)	19	110	25	20	2.9,92	45

16	Jan/10	15	37.61	35.76	35.85(0.22)	36.1(-0.03)	36.14(0.11)	36.23	-0.6	-16	24(-0.4)	-20	[7]	[2]	[2]	44	-59	RG	0.2	Wait?	(10)	3	-3	1	20	0.8,74	49
17	Jan/10	14	37.61	35.76	35.77(0.36)	36.11(0.03)	36.1(0.14)	36.26	-0.6	-16	24(-6.3)	10	[11]	[5]	[8]	50	-147	RG	0.3	Wait	(8)	4	19	0	17	0.9,77	49
18	Jan/10	13	37.61	35.76	35.64(0.28)	36.1(-0.03)	36.05(-0.06)	36.06	-0.7	-16	30(-3.3)	-20	[9]	[-2]	[0]	39	-144	RG	0	Wait	(12)	-2	2	-3	-3	0.6,74	49
19	Jan/10	12	37.61	35.76	35.54(0.25)	36.11(-0.11)	36.07(0.03)	36.04	-0.7	-16	34(-1.6)	-30	[8]	[-1]	[-3]	42	-75	DR	-0	OpenShort	(11)	1	-8	-6	6	0.6,77	49
20	Jan/10	11	37.61	35.76	35.45(0.2)	36.15(0.25)	36.06(-0.03)	36.12	-0.6	-16	35(-0.5)	-25	[6]	[2]	[-1]	50	6	CR	0.1	HoldShort	(10)	-1	12	-5	-20	0.8,80	49

21	Jan/10	10	37.61	35.76	35.38(0.2)	36.06(0.19)	36.07(-0.17)	36	-0.7	-16	36(0)	-40	[6]	[-3]	[-7]	49	-35	DR	-0.1	OpenShort	(8)	-5	-5	-6	-20	0.7,81	49
22	Jan/10	9	37.61	35.76	35.31(0.2)	35.99(0.14)	36.13(-0.08)	36.05	-0.7	-16	36(0.4)	-35	[6]	[-1]	[-5]	59	15	DR	-0.1	OpenShort?	(7)	-3	-9	-6	-16	0.9,86	49
23	Jan/7	15	37.93	35.94	35.24(0.23)	35.94(0.22)	36.16(0.03)	36.14	-0.7	-17	35(4.1)	-15	[7]	[3]	[3]	66	62	RG	-0	Wait?	(8)	1	14	-7	-8	1.1,88	42
24	Jan/7	14	37.93	35.94	35.16(0.2)	35.86(0.22)	36.15(-0.25)	36	-0.7	-17	31(0.6)	-45	[6]	[-5]	[-8]	66	7	DR	-0.2	OpenShort	(7)	-8	-14	-8	-20	1,91	42
25	Jan/7	13	37.93	35.94	35.09(0.26)	35.78(0.51)	36.24(0.53)	36.14	-0.7	-17	31(0.9)	-15	[8]	[24]	[-8]	77	188	CR	-0.1	OpenShort	(8)	16	-15	-5	-20	1.3,94	42

26	Jan/7	12	37.93	35.94	35(0.26)	35.6(0.48)	36.05(0.56)	36.3	-0.6	-17	30(1.9)	10	[8]	[24]	[5]	87	264	RG	0.3	Wait	(10)	17	8	-9	20	1.7,94	42
27	Jan/7	11	37.93	35.94	34.91(0.26)	35.43(0.68)	35.85(0.36)	36.22	-0.7	-17	28(2.1)	5	[8]	[21]	[3]	90	231	RG	0.5	Wait	(10)	11	8	5	-8	1.8,95	42
28	Jan/7	10	37.93	35.94	34.82(0.26)	35.19(0.66)	35.72(0.51)	36.14	-0.7	-17	26(3.5)	-5	[8]	[25]	[-3]	92	262	CR	0.6	OpenShort	(9)	16	-24	2	20	2,92	42
29	Jan/7	9	37.93	35.94	34.73(0.26)	34.96(0.58)	35.54(0.62)	36.39	-0.6	-17	22(4.5)	15	[8]	[27]	[53]	114	388	UT	1.5	HoldLong?	(10)	19	116	9	20	2.9,91	42
30	Jan/6	15	38.24	36.18	34.73(0)	34.76(0.2)	35.32(0.48)	35.22	-1.1	-19	18(1.1)	-50	[0]	[14]	[1]	74	276	UR	-0.2	SmallShort?	(4)	15	-12	2	20	1.3,91	40

31	Jan/6	14	38.24	36.18	34.64(-0.14)	34.69(0.2)	35.15(0.4)	35.34	-1.1	-19	17(-3.8)	-50	[-4]	[10]	[4]	85	407	UR	0.4	SmallShort	(1)	12	-17	15	20	1.5,97	40
32	Jan/6	13	38.24	36.18	34.69(-0.09)	34.62(0.23)	35.01(1.07)	35.51	-1	-19	20(-2.6)	-25	[-3]	[31]	[20]	88	547	UR	0.9	SmallShort	(-4)	32	12	36	20	1.5,100	40
33	Jan/6	12	38.24	36.18	34.72(-0.14)	34.54(0.23)	34.64(0.79)	35.39	-1	-19	23(-2.7)	-35	[-4]	[22]	[23]	67	480	UR	1.2	SmallShort	(-5)	24	24	31	20	1.1,89	40
34	Jan/6	11	38.24	36.18	34.77(-0.14)	34.46(0.17)	34.37(0.56)	35.15	-1.1	-19	26(-2.6)	-20	[-4]	[14]	[43]	40	351	UR	1.1	SmallShort	(-6)	17	79	43	20	0.5,77	40
35	Jan/6	10	38.24	36.18	34.82(-0.31)	34.4(-0.09)	34.18(-0.26)	34.37	-1.4	-19	28(-2.1)	-50	[-9]	[-15]	[-8]	-21	82	DT	0.2	OpenShort	(-10)	-8	-29	20	-15	-0.6,44	40

36	Jan/6	9	38.24	36.18	34.93(-0.2)	34.43(0.15)	34.27(0.12)	34.66	-1.3	-19	30(-1.3)	-30	[-6]	[0]	[38]	-26	118	UR	0.5	SmallShort?	(-9)	4	99	15	20	-0.3,32	40
37	Jan/5	15	38.64	36.57	35(-0.28)	34.38(-0.23)	34.23(-0.61)	33.7	-1.7	-21	32(2.5)	-50	[-8]	[-30]	[-19]	-88	-258	DT	-0.6	OpenShort?	(-12)	-18	-31	-10	-20	-1.5,0	33
38	Jan/5	14	38.64	36.57	35.1(-0.37)	34.46(-0.09)	34.44(-0.29)	34	-1.6	-21	29(-1.5)	-50	[-11]	[-19]	[-15]	-80	-52	DT	-0.5	HoldShort	(-9)	-9	-26	-7	-20	-1.3,3	33
39	Jan/5	13	38.64	36.57	35.23(-0.4)	34.49(-0.12)	34.54(-0.26)	34.26	-1.5	-21	31(-1.6)	-50	[-12]	[-19]	[-12]	-70	13	DT	-0.3	OpenShort	(-14)	-8	-29	-3	-20	-1.1,8	33
40	Jan/5	12	38.64	36.57	35.37(-0.34)	34.53(-0.17)	34.63(0.14)	34.55	-1.4	-21	32(-1.5)	-50	[-10]	[-7]	[0]	-59	97	DT	-0.1	OpenShort	(-12)	4	-10	5	20	-0.9,14	33

41	Jan/5	11	38.64	36.57	35.49(-0.31)	34.59(-0.46)	34.58(0.14)	34.65	-1.4	-21	34(-0.9)	-50	[-9]	[-11]	[9]	-59	61	DP	0.1	OpenShort	(-12)	4	-5	5	20	-0.9,14	33
42	Jan/5	10	38.64	36.57	35.6(-0.31)	34.75(-0.43)	34.53(0.17)	34.7	-1.4	-21	35(-0.4)	-50	[-9]	[-10]	[14]	-60	57	DP	0.2	OpenShort	(-12)	5	16	10	20	-0.9,13	33
43	Jan/5	9	38.64	36.57	35.71(-0.33)	34.9(-0.51)	34.47(0.06)	34.54	-1.4	-21	35(0.1)	-50	[-10]	[-14]	[-1]	-73	-29	DT	0.1	OpenShort?	(-12)	2	-13	7	20	-1.2,7	33
44	Jan/4	15	39.13	37.2	35.83(-0.31)	35.08(-0.45)	34.45(0.06)	34.67	-1.6	-16	35(-1)	-50	[-9]	[-11]	[13]	-75	-36	DP	0.2	OpenShort?	(-12)	2	31	8	18	-1.2,5	32
45	Jan/4	14	39.13	37.2	35.94(-0.42)	35.24(-0.56)	34.43(-0.46)	34.36	-1.7	-16	36(1.2)	-50	[-13]	[-29]	[-5]	-90	-173	DT	-0.1	OpenShort	(-14)	-14	-2	6	-20	-1.6,0	32

46	Jan/4	13	39.13	37.2	36.09(-0.41)	35.44(-0.48)	34.59(-1.09)	34.38	-1.7	-16	35(1.3)	-50	[-13]	[-47]	[-8]	-95	-350	DT	-0.2	OpenShort	(-14)	-33	-3	4	-20	-1.8,0	32
47	Jan/4	12	39.13	37.2	36.24(-0.41)	35.61(-0.36)	34.97(-1.02)	34.41	-1.7	-16	33(2.8)	-50	[-13]	[-43]	[-15]	-100	-362	DT	-0.6	HoldShort	(-16)	-31	-3	-1	-20	-2,0	32
48	Jan/4	11	39.13	37.2	36.39(-0.36)	35.74(-0.67)	35.33(-1.06)	34.44	-1.7	-16	31(4.6)	-50	[-11]	[-48]	[-19]	-108	-457	DT	-1.1	HoldShort	(-14)	-32	-11	-36	-20	-2.3,0	32
49	Jan/4	10	39.13	37.2	36.52(-0.3)	35.98(-0.69)	35.71(-1)	34.55	-1.7	-16	26(6.2)	-50	[-9]	[-46]	[-37]	-108	-497	DT	-1.6	HoldShort	(-12)	-30	-60	-36	-20	-2.8,12	32
50	Jan/4	9	39.13	37.2	36.63(-0.11)	36.23(-0.44)	36.07(-0.61)	35.16	-1.5	-16	20(3)	-50	[-3]	[-29]	[-49]	-96	-437	DT	-1.7	OpenShort?	(-8)	-19	-107	-32	-20	-2.7,22	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI