Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 13, 2022



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $198.6800      One month high (close): $212.0900

GD Daily Change: -0.26%   Daily StdDev 1.1%   GD EMA_5_Trend: -0.03%   10Minute StdDev: $0

Latest Price :  $211.37(-0.26%)

Fri. Jan 14, 2022($0)   Thu. Jan 13, 2022($0)   Wed. Jan 12, 2022($0)   Tue. Jan 11, 2022($0)   Mon. Jan 10, 2022($0)   Fri. Jan 7, 2022($0)   Thu. Jan 6, 2022($0)   Wed. Jan 5, 2022($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jan. 13, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/139   208.04  210.82  (-0)  (0)  211.55(-0.09) 211.220.9    1117(-0.2)25[-0][-7][-11]28-13DR-0.5OpenShort?    (1)-8-28-4-150.3,7071



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 210.82(daily_ema_10 -0.19%)   208.04(daily_ema_20 -1.51%)   
Resistance Levels: 


 
2Jan/1215   207.77  210.46  211.05(-0.04)  211.58(0.05)  211.74(0.04) 211.861.1    1218(-5.8)35[-4][7][7]5189UR0.2SmallShort?    (1)423-5-01.2,7175
3Jan/1214   207.77  210.46  211.14(-0.02)  211.47(0.04)  211.65(-0.04) 211.331    1223(-0.7)35[-2][-0][-3]2820RG-0.4Wait    (-6)-4-1-8-140.2,7375
4Jan/1213   207.77  210.46  211.18(-0.03)  211.38(0.08)  211.73(-0.01) 211.351    1224(-1.2)20[-3][4][-9]4037RG-0.4Wait    (-2)-1-289-160.2,8575
5Jan/1212   207.77  210.46  211.24(-0.02)  211.22(0.07)  211.75(0.06) 211.991.2    1225(-1.3)40[-2][10][1]6575UR0.3SmallShort    (-1)6-817120.8,9575
 


6Jan/1211   207.77  210.46  211.28(-0.03)  211.07(0.1)  211.62(0.1) 212.191.2    1227(-3.2)50[-3][15][15]5395UR0.6SmallShort    (-1)93121130.9,8075
7Jan/1210   207.77  210.46  211.35(-0.04)  210.85(0.05)  211.4(0.06) 211.481    1230(-2)40[-4][9][1]1465UR0.1SmallShort    (-5)6-511100.1,6175
8Jan/129   207.77  210.46  211.44(-0.03)  210.75(0.06)  211.27(0.11) 211.591.1    1232(-1.4)50[-3][14][6]1567UR0.3SmallShort?    (-4)10517170.1,6275
9Jan/1115   207.34  210.07  211.51(-0.03)  210.63(0.04)  211.03(0.16) 211.481.2    1233(-1.4)50[-3][18][5]-1169UR0.4SmallShort?    (-4)1531417-0,3976
10Jan/1114   207.34  210.07  211.51(0)  210.54(0.03)  210.69(0.09) 211.421.1    1235(0)50[0][11][10]-1913UR0.6SmallShort    (-4)8161720-0.1,3476
 


11Jan/1113   207.34  210.07  211.58(-0.02)  210.48(-0.02)  210.51(0.1) 211.061    1235(0.2)50[-2][10][7]-3625UR0.4SmallShort    (-1)991620-0.4,2476
12Jan/1112   207.34  210.07  211.62(-0.02)  210.53(-0.13)  210.3(0.03) 210.851    1234(0.3)50[-2][-2][12]-52-13RG0.4Wait    (-3)322720-0.6,1376
13Jan/1111   207.34  210.07  211.66(-0.03)  210.81(-0.08)  210.3(0) 210.340.8    1234(0.9)50[-3][-2][9]-69-31RG0.1Wait    (-3)02282-1.1,976
14Jan/1110   207.34  210.07  211.73(-0.02)  210.98(-0.14)  210.22(-0.1) 209.830.7    1233(1.9)35[-2][-14][-11]-85-95RG-0.3Wait    (-5)-9-29-1-10-1.6,576
15Jan/119   207.34  210.07  211.78(-0.01)  211.27(-0.1)  210.43(-0.01) 210.510.9    1231(0.6)50[-1][-4][8]-72-52RG0.1Wait?    (-0)-1235-3-1.1,676
 


16Jan/1015   206.93  209.68  211.81(-0.03)  211.48(-0.18)  210.46(-0.15) 209.990.9    1131(1.6)15[-3][-21][-9]-92-98RG-0.4Wait?    (-3)-14-22-6-12-1.7,181
17Jan/1014   206.93  209.68  211.81(-0)  211.86(-0.12)  210.78(-0.28) 210.491    1129(0.3)35[-0][-29][-2]-82-140DR-0.3HoldShort    (-1)-266-13-19-1.3,181
18Jan/1013   206.93  209.68  211.88(-0.04)  212.11(-0.13)  211.38(-0.17) 210.351    1129(1.9)10[-4][-21][-11]-86-73RG-1SmallLong    (-1)-16-12-25-20-1.5,281
19Jan/1012   206.93  209.68  211.97(-0.07)  212.39(-0.1)  211.74(-0.18) 210.631.1    1127(0.1)-10[-6][-21][-13]-73-35DT-1.2OpenShort    (-3)-16-8-42-20-1.4,1281
20Jan/1011   206.93  209.68  212.11(-0.08)  212.61(-0.04)  212.12(-0.2) 210.831.1    1127(-0.7)-20[-7][-20][-16]-42-29DT-1.4OpenShort    (-6)-18-29-16-20-1.4,4381
 


21Jan/1010   206.93  209.68  212.27(-0.03)  212.7(-0.02)  212.54(-0.22) 211.51.3    1128(-0.7)-0[-3][-20][-36]-11-65RG-1.1SmallLong    (-6)-20-93-14-20-0.8,5981
22Jan/109   206.93  209.68  212.34(0.02)  212.75(0.11)  213(0.07) 213.651.9    1128(1.8)50[2][13][24]5358UT0.7OpenLong?    (2)668391.3,7081
23Jan/715   206.64  209.34  212.29(-0.03)  212.52(0.02)  212.85(-0.09) 212.091.6    1426(-1.5)10[-3][-5][-11]6-2RG-0.8SmallLong?    (-2)-8-17-21-16-0.2,6171
24Jan/714   206.64  209.34  212.35(0.01)  212.48(0.09)  213.05(-0.03) 212.51.7    1428(0)50[1][5][-7]30-7CR-0.6HoldShort    (-2)-3-13-7-170.2,7571
25Jan/713   206.64  209.34  212.33(0.02)  212.29(0.07)  213.11(0.11) 212.791.8    1428(0)50[2][17][-11]4428CR-0.3HoldShort    (2)10-37420.5,8171
 


26Jan/712   206.64  209.34  212.29(0.05)  212.14(0.12)  212.87(0.18) 213.642    1428(1.6)50[5][26][11]6955UT0.8OpenLong    (4)171817201.4,8471
27Jan/711   206.64  209.34  212.19(0.02)  211.88(0.11)  212.48(0.14) 213.221.9    1426(0.8)50[2][21][9]5165UT0.8OpenLong    (3)13827181.1,7371
28Jan/710   206.64  209.34  212.15(0.03)  211.65(0.05)  212.18(0.13) 213.031.9    1426(0.6)50[3][18][8]3242UT1OpenLong    (2)12717201,5771
29Jan/79   206.64  209.34  212.09(0.05)  211.54(-0.03)  211.91(0.21) 212.871.8    1425(-0.4)50[5][22][25]1742UT1.1OpenLong?    (2)195615200.9,4471
30Jan/615   206.12  208.61  211.99(0.05)  211.6(-0.11)  211.47(0.03) 211.571.6    1425(-5.3)50[5][2][-2]-31-62CR0.1HoldShort?    (1)3-11-120-0.5,3259
 


31Jan/614   206.12  208.61  211.89(0.11)  211.83(-0.05)  211.41(0.07) 211.821.7    1431(-12.7)50[10][10][5]-20-92UT0.4OpenLong    (6)6878-0.1,3359
32Jan/613   206.12  208.61  211.66(0.1)  211.93(-0.06)  211.27(0.07) 211.641.7    1443(-8.8)50[9][9][-1]-29-82CR0.3HoldShort    (10)6-3-54-0,2159
33Jan/612   206.12  208.61  211.44(0.12)  212.06(-0.08)  211.12(-0.02) 211.71.7    1452(-9.4)50[11][1][15]-29-114UT0.3OpenLong    (10)-247-830.2,1659
34Jan/611   206.12  208.61  211.18(0.09)  212.22(-0.08)  211.16(-0.27) 210.621.4    1462(-6.1)50[8][-23][-16]-41-186DR-0.3OpenShort    (9)-25-29-19-20-0.3,1759
35Jan/610   206.12  208.61  211(0.11)  212.38(-0.01)  211.73(-0.22) 211.31.6    1468(-4.9)50[10][-15][-3]-13-153DR-0.2OpenShort    (10)-208-22-200.1,3559
 


36Jan/69   206.12  208.61  210.77(0.07)  212.41(-0.05)  212.2(-0.18) 211.121.5    1473(-2.4)50[6][-14][-4]-4-95DR-0.5OpenShort?    (9)-1610-26-200.1,4459
37Jan/515   205.57  207.82  210.62(0.04)  212.51(-0.07)  212.59(-0.2) 210.881.7    1375(-3.4)20[4][-17][-22]17-79DR-0.7OpenShort?    (7)-18-46-23-200.1,6457
38Jan/514   205.57  207.82  210.54(0.08)  212.65(0.01)  213.02(-0.13) 211.942    1378(-0.1)35[7][-6][-24]53-42DR-0.4OpenShort    (6)-12-62-8-200.6,8857
39Jan/513   205.57  207.82  210.38(0.13)  212.63(0.11)  213.29(0.13) 213.42.4    1378(1.9)50[12][23][-8]7543CR0HoldShort    (10)12-22-341.2,9557
40Jan/512   205.57  207.82  210.11(0.15)  212.39(0.21)  213.02(0.19) 213.912.6    1377(3.2)50[14][33][16]8579UT0.4OpenLong    (14)1747-351.6,9557
 


41Jan/511   205.57  207.82  209.79(0.14)  211.95(0.26)  212.62(0.09) 212.822.3    1373(0.9)50[13][26][-4]7823CR0.1OpenShort    (12)8-6-3-201.3,9557
42Jan/510   205.57  207.82  209.5(0.14)  211.4(0.27)  212.43(0.06) 212.942.3    1372(1.9)50[13][24][-7]8537CR0.2OpenShort    (14)6-17-1-71.5,9757
43Jan/59   205.57  207.82  209.2(0.16)  210.84(0.33)  212.31(0.16) 213.352.4    1371(5.4)50[15][36][19]9381UT0.5OpenLong?    (16)1554-1141.8,9857
44Jan/415   205.02  207.13  208.87(0.12)  210.14(0.25)  211.97(0.11) 212.12.2    1465(4.9)50[11][29][2]8658UT0.1OpenLong?    (12)107-8141.6,9665
45Jan/414   205.02  207.13  208.63(0.09)  209.61(0.23)  211.74(0.22) 211.922.1    1460(4.3)50[8][38][2]89125UT0.1OpenLong    (11)204-10201.7,9665
 


46Jan/413   205.02  207.13  208.45(0.08)  209.13(0.19)  211.28(0.44) 211.842.1    1456(5.4)50[7][56][-2]96189CR0.3OpenShort    (8)40-16-2201.9,9865
47Jan/412   205.02  207.13  208.28(0.1)  208.73(0.15)  210.36(0.48) 212.212.2    1451(8.5)50[9][58][15]110210UT1.1HoldLong    (8)441816202.4,10065
48Jan/411   205.02  207.13  208.07(0.1)  208.41(0.15)  209.36(0.52) 211.782.1    1442(9.5)50[9][62][24]118209UT1.8HoldLong    (9)473439202.7,10065
49Jan/410   205.02  207.13  207.87(0.08)  208.1(0.13)  208.27(0.39) 2111.8    1433(8.1)50[7][48][32]102167UT2.6HoldLong    (7)366234203,7765
50Jan/49   205.02  207.13  207.71(0.02)  207.82(0.09)  207.46(0.24) 209.571.4    1424(2.7)50[2][32][41]61130UT2.7OpenLong?    (4)2210320202.3,5365
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA