COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $138.3500 One month high (close): $161.3700

COF Daily Change: 1.62% Daily StdDev 2.01% COF EMA_5_Trend: 1.37% 10Minute StdDev: $0

Latest Price : $161.37(1.62%)

Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	9	149.33	153.72	157.92(0.2)	159.34(0.21)	159.51(0.28)	161.46	2	16	28(1.1)	50	[10]	[26]	[28]	83	87	UT	1.2	OpenLong?	(10)	14	70	10	20	2.1,80	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 159.34(hourly_sma_10 -1.31%) 157.92(hourly_sma_20 -2.19%) 153.72(daily_ema_10 -4.79%) 149.33(daily_ema_20 -7.51%) Resistance Levels:

2	Jan/12	15	148.57	152.12	157.6(0.1)	159.01(0.12)	159.06(-0.06)	159.2	2	13	27(-3.3)	50	[5]	[5]	[0]	46	-18	UT	0.1	OpenLong?	(7)	-3	7	-4	-16	1,71	82
3	Jan/12	14	148.57	152.12	157.44(0.13)	158.82(0.09)	159.15(-0.19)	158.96	2	13	30(-1.3)	50	[6]	[-2]	[-3]	47	-78	DR	-0.1	OpenShort	(5)	-9	-3	-8	-11	1,72	82
4	Jan/12	13	148.57	152.12	157.24(0.13)	158.68(0.13)	159.45(0.06)	159.05	2	13	31(-0.1)	50	[6]	[12]	[-4]	52	4	CR	-0.2	HoldShort	(7)	3	-1	-14	-11	1.1,74	82
5	Jan/12	12	148.57	152.12	157.03(0.11)	158.47(0.16)	159.35(0.11)	159.08	2	13	31(0.5)	50	[5]	[14]	[-3]	59	46	CR	-0.2	HoldShort	(6)	5	1	-20	-5	1.2,79	82

6	Jan/12	11	148.57	152.12	156.85(0.14)	158.22(0.18)	159.18(0.14)	159.03	2	13	31(0.4)	50	[7]	[17]	[-9]	70	34	CR	-0.1	HoldShort	(6)	7	-20	-10	-2	1.3,87	82
7	Jan/12	10	148.57	152.12	156.63(0.17)	157.94(0.26)	158.96(0.32)	159.69	2.1	13	31(2.1)	50	[8]	[28]	[-5]	94	110	CR	0.5	OpenShort	(8)	16	-20	0	20	1.9,96	82
8	Jan/12	9	148.57	152.12	156.36(0.21)	157.53(0.31)	158.46(0.35)	160.35	2.2	13	28(3.5)	50	[10]	[31]	[24]	118	138	UT	1.3	HoldLong?	(10)	17	54	10	20	2.7,100	82
9	Jan/11	15	147.97	150.77	156.04(0.2)	157.04(0.19)	157.91(0.22)	158.61	2.3	12	25(-4.5)	50	[10]	[22]	[8]	100	15	UT	0.5	CloseLong?	(8)	11	13	6	20	2,100	82
10	Jan/11	14	147.97	150.77	155.73(0.23)	156.74(0.16)	157.57(0.2)	158.18	2.2	12	29(-5.2)	50	[11]	[20]	[5]	93	-22	UT	0.4	HoldLong	(9)	10	7	3	20	1.8,98	82

11	Jan/11	13	147.97	150.77	155.37(0.23)	156.49(0.2)	157.26(0.23)	157.95	2.1	12	35(-3.9)	50	[11]	[23]	[9]	88	-3	UT	0.4	HoldLong	(12)	11	19	3	20	1.6,98	82
12	Jan/11	12	147.97	150.77	155.01(0.23)	156.18(0.07)	156.9(0.19)	157.34	2	12	39(-4.5)	50	[11]	[18]	[2]	81	-34	UT	0.2	HoldLong	(11)	9	-5	2	20	1.3,98	82
13	Jan/11	11	147.97	150.77	154.65(0.27)	156.07(0.18)	156.61(0.29)	157.49	2	12	43(-4.3)	50	[13]	[26]	[9]	85	-18	UT	0.4	HoldLong	(12)	14	17	6	20	1.4,100	82
14	Jan/11	10	147.97	150.77	154.24(0.31)	155.79(0.12)	156.15(0.15)	156.96	1.9	12	47(-7.8)	50	[15]	[18]	[7]	80	-93	UT	0.4	HoldLong	(13)	7	12	5	20	1.2,100	82
15	Jan/11	9	147.97	150.77	153.76(0.32)	155.6(0.08)	155.92(0.13)	156.57	1.8	12	55(-6.9)	50	[16]	[16]	[7]	76	-108	UT	0.3	HoldLong?	(16)	6	12	4	20	1.1,98	82

16	Jan/10	15	147.29	149.49	153.27(0.27)	155.47(0.08)	155.72(0.17)	156.19	2.2	9	62(-15)	50	[13]	[17]	[5]	68	-37	UT	0.2	OpenLong?	(16)	8	13	-0	13	1,93	86
17	Jan/10	14	147.29	149.49	152.85(0.23)	155.34(0.1)	155.46(-0.05)	155.78	2.1	9	77(-0.9)	50	[11]	[6]	[4]	66	-51	UT	0.1	OpenLong	(14)	-2	15	-2	-1	1,91	86
18	Jan/10	13	147.29	149.49	152.5(0.16)	155.19(0.09)	155.53(0.06)	155.32	2	9	78(0.8)	50	[8]	[10]	[-6]	64	35	CR	-0.1	HoldShort	(11)	3	-13	-2	-12	0.9,91	86
19	Jan/10	12	147.29	149.49	152.26(0.15)	155.05(0.22)	155.43(0.1)	155.74	2.1	9	77(2.7)	50	[7]	[15]	[0]	69	105	UT	0.1	OpenLong	(9)	5	6	-6	-11	1.1,91	86
20	Jan/10	11	147.29	149.49	152.03(0.11)	154.71(0.29)	155.27(0.03)	155.56	2.1	9	74(2.8)	50	[5]	[13]	[5]	73	128	UT	0.1	OpenLong	(7)	2	21	-2	-20	1.2,93	86

21	Jan/10	10	147.29	149.49	151.86(0.11)	154.26(0.25)	155.23(-0.03)	154.9	1.9	9	72(1.3)	35	[5]	[9]	[-16]	71	82	CR	-0.1	HoldShort	(5)	-2	-39	-5	-20	1.1,93	86
22	Jan/10	9	147.29	149.49	151.69(0.15)	153.87(0.41)	155.28(0.28)	156.14	2.2	9	70(5.6)	50	[7]	[29]	[16]	87	211	UT	0.3	OpenLong?	(8)	14	44	-3	20	1.6,97	86
23	Jan/7	15	146.88	148.3	151.46(0.09)	153.24(0.36)	154.84(0.12)	154.77	2.3	7	65(-8.6)	40	[4]	[19]	[-4]	80	161	CR	-0	OpenShort?	(5)	6	-9	-5	-7	1.3,97	66
24	Jan/7	14	146.88	148.3	151.32(0.13)	152.69(0.51)	154.66(0.33)	155.05	2.4	7	73(4.6)	50	[6]	[33]	[-3]	87	201	CR	0.2	OpenShort	(5)	16	-7	-4	3	1.5,99	66
25	Jan/7	13	146.88	148.3	151.13(0.14)	151.92(0.56)	154.15(0.57)	155.29	2.5	7	69(6)	50	[7]	[46]	[8]	95	282	UT	0.5	OpenLong	(7)	28	16	1	20	1.8,100	66

26	Jan/7	12	146.88	148.3	150.92(0.12)	151.07(0.48)	153.28(0.55)	154.79	2.3	7	63(6)	50	[6]	[43]	[12]	95	278	UT	0.7	OpenLong	(6)	27	15	9	20	1.8,100	66
27	Jan/7	11	146.88	148.3	150.74(0.09)	150.35(0.35)	152.44(0.53)	154.31	2.2	7	57(4.8)	50	[4]	[39]	[17]	98	283	UT	1	OpenLong	(5)	26	14	23	20	1.9,100	66
28	Jan/7	10	146.88	148.3	150.6(0.09)	149.82(0.25)	151.64(0.65)	153.86	2.1	7	52(5.1)	50	[4]	[42]	[29]	91	293	UT	1.3	OpenLong	(4)	32	43	25	20	1.9,93	66
29	Jan/7	9	146.88	148.3	150.46(0.02)	149.44(0.06)	150.66(0.65)	152.54	1.7	7	47(0.9)	50	[1]	[36]	[32]	67	283	UT	1.2	OpenLong?	(2)	32	53	27	20	1.3,84	66
30	Jan/6	15	146.55	147.29	150.43(-0.01)	149.35(-0.07)	149.68(0.55)	150.91	1.5	4	46(-7.6)	50	[-1]	[27]	[13]	30	179	UR	0.8	SmallShort?	(-2)	27	6	25	20	0.3,72	53

31	Jan/6	14	146.55	147.29	150.45(0.07)	149.46(-0.03)	148.86(0.42)	150.72	1.4	4	54(-1.8)	50	[4]	[23]	[18]	16	55	UT	1.2	OpenLong	(-1)	21	19	35	20	0.2,61	53
32	Jan/6	13	146.55	147.29	150.34(0.05)	149.51(-0.1)	148.24(0.18)	150.14	1.2	4	55(-1.7)	50	[3]	[9]	[19]	-13	-16	UT	1.2	OpenLong	(3)	9	28	30	20	-0.1,40	53
33	Jan/6	12	146.55	147.29	150.26(0.01)	149.66(-0.2)	147.97(-0.16)	149.27	0.9	4	57(-0.2)	50	[1]	[-11]	[24]	-46	-121	RG	0.8	SmallShort	(1)	-8	63	10	18	-0.6,19	53
34	Jan/6	11	146.55	147.29	150.25(-0.03)	149.96(-0.26)	148.21(-0.54)	147.39	0.3	4	57(2.4)	5	[-2]	[-32]	[-2]	-89	-296	RG	-0.5	Wait	(-3)	-27	20	-19	-20	-1.7,4	53
35	Jan/6	10	146.55	147.29	150.29(-0.04)	150.35(-0.31)	149.02(-0.73)	146.8	0.1	4	55(4)	-20	[-2]	[-43]	[-26]	-102	-375	DT	-1.4	HoldShort	(-3)	-36	-29	-43	-20	-2.2,3	53

36	Jan/6	9	146.55	147.29	150.35(-0.02)	150.81(-0.22)	150.12(-0.43)	147.68	0.4	4	51(1)	-15	[-1]	[-25]	[-28]	-75	-270	DT	-1.6	HoldShort?	(0)	-21	-40	-43	-20	-1.8,20	53
37	Jan/5	15	146.41	146.59	150.38(0.05)	151.14(-0.17)	150.77(-0.41)	148.88	0.9	2	50(-5.9)	-20	[3]	[-23]	[-27]	-31	-255	DR	-1.3	OpenShort?	(1)	-20	-48	-33	-20	-1,44	51
38	Jan/5	14	146.41	146.59	150.31(0.17)	151.4(-0.06)	151.39(-0.21)	150.34	1.4	2	56(-11.7)	20	[9]	[-9]	[-16]	27	-226	DR	-0.7	OpenShort	(5)	-11	-34	-11	-20	0,77	51
39	Jan/5	13	146.41	146.59	150.06(0.19)	151.49(-0.02)	151.71(0.02)	151.39	1.8	2	67(-7.5)	40	[10]	[4]	[-8]	55	-100	CR	-0.2	HoldShort	(10)	1	-21	-6	2	0.7,87	51
40	Jan/5	12	146.41	146.59	149.77(0.21)	151.52(0.06)	151.68(0.13)	152.04	2	2	75(-3.8)	50	[11]	[12]	[9]	69	-32	UT	0.2	OpenLong	(11)	7	27	-4	12	1.1,91	51

41	Jan/5	11	146.41	146.59	149.45(0.19)	151.43(0.17)	151.49(-0.01)	151.2	1.7	2	79(-4.9)	20	[10]	[7]	[-11]	60	-76	CR	-0.1	HoldShort	(9)	-1	-20	-3	-20	0.8,90	51
42	Jan/5	10	146.41	146.59	149.16(0.21)	151.17(0.2)	151.51(0.04)	151.81	1.9	2	84(-2.1)	40	[11]	[11]	[-4]	74	-24	CR	0.1	HoldShort	(11)	2	-9	0	-11	1.1,96	51
43	Jan/5	9	146.41	146.59	148.85(0.22)	150.87(0.22)	151.45(0.12)	152.08	2	2	86(1.2)	50	[11]	[15]	[10]	80	26	UT	0.3	OpenLong?	(12)	6	28	-1	13	1.4,95	51
44	Jan/4	15	146.41	146.12	148.52(0.18)	150.54(0.2)	151.27(-0.05)	151.21	1.7	4	85(1.7)	50	[9]	[8]	[-1]	70	-16	CR	-0	HoldShort?	(10)	-3	2	-6	-10	1.1,92	54
45	Jan/4	14	146.41	146.12	148.26(0.18)	150.24(0.22)	151.35(-0.03)	151.15	1.7	4	83(1.3)	45	[9]	[10]	[-4]	74	-2	CR	-0.1	HoldShort	(9)	-2	-6	-8	-7	1.2,94	54

46	Jan/4	13	146.41	146.12	148(0.18)	149.91(0.21)	151.39(0.38)	151.33	1.8	4	82(3.9)	50	[9]	[30]	[1]	83	142	UT	-0	OpenLong	(10)	19	2	-8	20	1.5,95	54
47	Jan/4	12	146.41	146.12	147.74(0.18)	149.6(0.25)	150.82(0.36)	151.27	1.7	4	78(4.9)	50	[9]	[30]	[-1]	87	148	CR	0.2	OpenShort	(9)	18	-4	-9	20	1.6,97	54
48	Jan/4	11	146.41	146.12	147.48(0.18)	149.22(0.4)	150.28(0.31)	151.39	1.8	4	73(6.3)	50	[9]	[31]	[4]	97	166	UT	0.5	OpenLong	(9)	16	-8	32	18	1.9,99	54
49	Jan/4	10	146.41	146.12	147.22(0.19)	148.63(0.42)	149.81(0.48)	151.63	1.9	4	66(11.2)	50	[10]	[40]	[14]	106	229	UT	1	HoldLong	(10)	24	11	35	20	2.4,96	54
50	Jan/4	9	146.41	146.12	146.94(0.15)	148.01(0.37)	149.1(0.45)	151.29	1.7	4	55(11.8)	50	[8]	[37]	[42]	113	261	UT	1.4	HoldLong?	(9)	23	91	38	20	2.8,93	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI