|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 13, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $168.0900 One month high (close): $188.8600
AWK Daily Change: -0.64% Daily StdDev 1.29% AWK EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $168.09(-0.64%) | Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.7
| | Thu. Jan. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 9 | 179.46 | 175.08 | 168.16(-0.01) | 168.1(0.1) | 168.76(0.21) | 169.4 | -1.5 | | -23 | 13(-0.4) | -35 | [-1] | [12] | [13] | 75 | 129 | UR | 0.7 | SmallShort? | | (4) | 16 | 20 | 24 | 20 | 1.4,90 | 28 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces:
Down Forces: 168.16(hourly_sma_20 -0.73%)
Support Levels: 168.1(weak_hourly_sma_10 -0.77%)
Resistance Levels: 175.08(daily_ema_10 3.35%) 179.46(daily_ema_20 5.94%)
|
| | | 2 | Jan/12 | 15 | 180.22 | 177.04 | 168.17(-0.09) | 167.93(0.16) | 168.41(0.17) | 169 | -1.9 | | -18 | 14(-6.7) | -50 | [-7] | [11] | [8] | 54 | 175 | UR | 0.7 | SmallShort? | | (-2) | 13 | 11 | 23 | 12 | 0.9,81 | 28 | | 3 | Jan/12 | 14 | 180.22 | 177.04 | 168.32(-0.17) | 167.67(0.07) | 168.13(0.29) | 168.78 | -1.9 | | -18 | 20(-8.8) | -50 | [-13] | [15] | [11] | 29 | 260 | UR | 0.5 | SmallShort | | (-8) | 23 | 15 | 22 | 20 | 0.4,69 | 28 | | 4 | Jan/12 | 13 | 180.22 | 177.04 | 168.6(-0.15) | 167.56(0.03) | 167.65(0.05) | 168.47 | -1.9 | | -18 | 29(-5.5) | -50 | [-12] | [-5] | [12] | 4 | 144 | DP | 0.5 | OpenShort | | (-15) | 4 | 21 | 17 | 20 | -0.1,56 | 28 | | 5 | Jan/12 | 12 | 180.22 | 177.04 | 168.86(-0.14) | 167.51(-0.05) | 167.56(0.06) | 168.05 | -2 | | -18 | 35(-2.6) | -50 | [-11] | [-7] | [11] | -14 | 96 | DP | 0.2 | OpenShort | | (-15) | 5 | 14 | 20 | 20 | -0.4,46 | 28 | | | | |
| 6 | Jan/12 | 11 | 180.22 | 177.04 | 169.1(-0.14) | 167.6(-0.09) | 167.56(0) | 167.76 | -2.1 | | -18 | 37(-1.5) | -50 | [-11] | [-13] | [4] | -37 | 52 | DP | 0.1 | OpenShort | | (-13) | 0 | 5 | 4 | 20 | -0.6,28 | 28 | | 7 | Jan/12 | 10 | 180.22 | 177.04 | 169.33(-0.12) | 167.75(-0.08) | 167.46(0.2) | 167.66 | -2.1 | | -18 | 39(-1.1) | -45 | [-9] | [3] | [26] | -47 | 61 | UR | 0.1 | SmallShort | | (-12) | 16 | 69 | 7 | 19 | -0.7,21 | 28 | | 8 | Jan/12 | 9 | 180.22 | 177.04 | 169.53(-0.19) | 167.89(-0.18) | 167.13(-0.2) | 166.27 | -2.3 | | -18 | 40(1.5) | -50 | [-15] | [-33] | [-33] | -73 | -58 | DT | -0.4 | OpenShort? | | (-15) | -16 | -92 | -0 | -20 | -1.4,12 | 28 | | 9 | Jan/11 | 15 | 180.8 | 178.87 | 169.85(-0.09) | 168.19(0.01) | 167.47(0.01) | 168.13 | -2.3 | | -15 | 38(-3.9) | -50 | [-7] | [-8] | [14] | -48 | -13 | DP | 0.3 | OpenShort? | | (-11) | 1 | 35 | 14 | -2 | -0.7,20 | 32 | | 10 | Jan/11 | 14 | 180.8 | 178.87 | 170.01(-0.24) | 168.18(-0.02) | 167.45(-0.18) | 167.42 | -2.4 | | -15 | 42(-3.7) | -50 | [-19] | [-27] | [-7] | -68 | 35 | DT | -0 | OpenShort | | (-10) | -14 | -17 | 3 | -20 | -1.1,10 | 32 | | | | |
| 11 | Jan/11 | 13 | 180.8 | 178.87 | 170.42(-0.27) | 168.22(-0.11) | 167.75(-0.17) | 167.78 | -2.4 | | -15 | 46(-5.7) | -50 | [-21] | [-30] | [22] | -72 | 65 | DP | 0 | OpenShort | | (-19) | -13 | 67 | -2 | 4 | -1.1,6 | 32 | | 12 | Jan/11 | 12 | 180.8 | 178.87 | 170.88(-0.34) | 168.41(-0.35) | 168.03(-0.39) | 166.43 | -2.6 | | -15 | 52(-3.3) | -50 | [-27] | [-58] | [-22] | -89 | -30 | DT | -0.6 | HoldShort | | (-27) | -31 | -57 | -10 | -11 | -1.6,1 | 32 | | 13 | Jan/11 | 11 | 180.8 | 178.87 | 171.46(-0.3) | 169(-0.37) | 168.68(-0.12) | 167.58 | -2.4 | | -15 | 55(-3.9) | -50 | [-23] | [-37] | [-7] | -76 | 25 | DT | -0.4 | HoldShort | | (-26) | -9 | -23 | -5 | 20 | -1.3,7 | 32 | | 14 | Jan/11 | 10 | 180.8 | 178.87 | 171.98(-0.32) | 169.63(-0.37) | 168.88(-0.07) | 168.05 | -2.3 | | -15 | 59(-2.3) | -50 | [-25] | [-33] | [-14] | -67 | 56 | DT | -0.3 | OpenShort | | (-26) | -6 | -43 | -0 | 5 | -1.2,13 | 32 | | 15 | Jan/11 | 9 | 180.8 | 178.87 | 172.53(-0.24) | 170.26(-0.19) | 169(0.19) | 168.92 | -2.2 | | -15 | 61(-2.2) | -50 | [-19] | [-4] | [-4] | -60 | 62 | DT | -0 | OpenShort? | | (-24) | 15 | -12 | 7 | -7 | -1.1,18 | 32 | | | | |
| 16 | Jan/10 | 15 | 181.51 | 180.71 | 172.95(-0.22) | 170.59(-0.2) | 168.68(-0.08) | 169.18 | -2.7 | | -9 | 63(-11.1) | -50 | [-17] | [-24] | [-5] | -61 | -31 | DT | 0.1 | OpenShort? | | (-22) | -6 | -17 | 11 | -17 | -1.1,17 | 32 | | 17 | Jan/10 | 14 | 181.51 | 180.71 | 173.34(-0.26) | 170.93(-0.13) | 168.82(-0.28) | 169.54 | -2.6 | | -9 | 74(-1.7) | -50 | [-20] | [-37] | [12] | -66 | -41 | DP | 0.2 | OpenShort | | (-18) | -22 | 36 | 11 | -20 | -1.1,12 | 32 | | 18 | Jan/10 | 13 | 181.51 | 180.71 | 173.79(-0.28) | 171.16(-0.2) | 169.3(-0.62) | 168.82 | -2.7 | | -9 | 76(0.8) | -50 | [-22] | [-67] | [8] | -80 | -173 | DP | -0.1 | OpenShort | | (-24) | -48 | 38 | 1 | -20 | -1.4,5 | 32 | | 19 | Jan/10 | 12 | 181.51 | 180.71 | 174.28(-0.33) | 171.5(-0.21) | 170.35(-0.69) | 168.05 | -2.9 | | -9 | 75(3.5) | -50 | [-26] | [-73] | [-6] | -94 | -212 | DT | -0.7 | OpenShort | | (-26) | -54 | 12 | -11 | -20 | -1.8,1 | 32 | | 20 | Jan/10 | 11 | 181.51 | 180.71 | 174.86(-0.33) | 171.86(-0.45) | 171.53(-0.59) | 167.79 | -3 | | -9 | 72(6.2) | -50 | [-26] | [-75] | [-42] | -100 | -228 | DT | -1.1 | HoldShort | | (-29) | -46 | -98 | -19 | -20 | -2.1,3 | 32 | | | | |
| 21 | Jan/10 | 10 | 181.51 | 180.71 | 175.44(-0.26) | 172.63(-0.44) | 172.54(-0.34) | 169.8 | -2.5 | | -9 | 66(4.7) | -50 | [-20] | [-54] | [-40] | -83 | -155 | DT | -0.9 | OpenShort | | (-24) | -26 | -110 | -9 | -20 | -1.9,15 | 32 | | 22 | Jan/10 | 9 | 181.51 | 180.71 | 175.9(-0.2) | 173.39(-0.3) | 173.13(0.06) | 172.09 | -2 | | -9 | 61(0.3) | -50 | [-16] | [-16] | [-30] | -60 | -18 | DT | -0.4 | OpenShort? | | (-17) | 5 | -96 | 4 | 17 | -1.4,25 | 32 | | 23 | Jan/7 | 15 | 181.91 | 182.18 | 176.25(-0.14) | 173.92(-0.23) | 173.02(0.23) | 174.11 | -1.9 | | -3 | 61(-9.9) | -35 | [-11] | [3] | [12] | -42 | 66 | UR | 0.4 | SmallShort? | | (-13) | 18 | 17 | 14 | 20 | -0.8,28 | 35 | | 24 | Jan/7 | 14 | 181.91 | 182.18 | 176.5(-0.18) | 174.32(-0.26) | 172.63(0.26) | 173.76 | -2 | | -3 | 71(-0.9) | -10 | [-14] | [3] | [21] | -55 | 74 | UR | 0.4 | SmallShort | | (-13) | 21 | 46 | 14 | 20 | -1,20 | 35 | | 25 | Jan/7 | 13 | 181.91 | 182.18 | 176.82(-0.22) | 174.78(-0.3) | 172.18(-0.31) | 172.8 | -2.3 | | -3 | 71(1.3) | -50 | [-17] | [-44] | [6] | -73 | -95 | DP | 0.2 | OpenShort | | (-17) | -24 | 17 | 11 | -18 | -1.4,12 | 35 | | | | |
| 26 | Jan/7 | 12 | 181.91 | 182.18 | 177.21(-0.24) | 175.31(-0.24) | 172.72(-0.52) | 172.44 | -2.4 | | -3 | 70(2.3) | -50 | [-19] | [-59] | [4] | -84 | -165 | DP | -0.1 | OpenShort | | (-20) | -41 | 21 | 13 | -20 | -1.7,9 | 35 | | 27 | Jan/7 | 11 | 181.91 | 182.18 | 177.64(-0.28) | 175.74(-0.39) | 173.63(-0.68) | 172 | -2.5 | | -3 | 68(4.6) | -50 | [-22] | [-78] | [-9] | -98 | -216 | DT | -0.6 | OpenShort | | (-22) | -54 | -10 | -2 | -20 | -2.1,5 | 35 | | 28 | Jan/7 | 10 | 181.91 | 182.18 | 178.14(-0.29) | 176.42(-0.36) | 174.82(-0.66) | 172.21 | -2.4 | | -3 | 63(4.7) | -50 | [-23] | [-75] | [2] | -105 | -211 | BT | -1 | OpenLong | | (-24) | -52 | 33 | -13 | -20 | -2.3,3 | 35 | | 29 | Jan/7 | 9 | 181.91 | 182.18 | 178.66(-0.3) | 177.06(-0.44) | 175.99(-0.79) | 171.53 | -2.6 | | -3 | 59(13.7) | -50 | [-24] | [-89] | [-75] | -123 | -302 | DT | -1.9 | HoldShort? | | (-27) | -62 | -183 | -24 | -20 | -3,2 | 35 | | 30 | Jan/6 | 15 | 182.1 | 183.15 | 179.2(-0.21) | 177.85(-0.22) | 177.39(-0.29) | 175.43 | -1.8 | | 0 | 45(-2.2) | -50 | [-17] | [-39] | [-32] | -93 | -79 | DT | -1.1 | HoldShort? | | (-17) | -23 | -77 | -15 | -20 | -2.1,10 | 37 | | | | |
| 31 | Jan/6 | 14 | 182.1 | 183.15 | 179.58(-0.2) | 178.24(-0.11) | 177.9(0.01) | 177.07 | -1.3 | | 0 | 47(-3.4) | -50 | [-16] | [-11] | [-15] | -66 | 52 | DT | -0.5 | OpenShort | | (-15) | 1 | -37 | -3 | -20 | -1.4,19 | 37 | | 32 | Jan/6 | 13 | 182.1 | 183.15 | 179.94(-0.16) | 178.43(-0.08) | 177.89(-0.07) | 177.87 | -1.1 | | 0 | 50(-3.4) | -50 | [-13] | [-15] | [-3] | -51 | 15 | DT | -0 | OpenShort | | (-15) | -6 | -13 | 8 | -3 | -1.1,27 | 37 | | 33 | Jan/6 | 12 | 182.1 | 183.15 | 180.23(-0.14) | 178.58(-0.05) | 178.02(-0.06) | 178.16 | -1 | | 0 | 54(-1) | -45 | [-11] | [-13] | [-2] | -49 | 9 | DT | 0.1 | OpenShort | | (-14) | -5 | -12 | 17 | -3 | -1,26 | 37 | | 34 | Jan/6 | 11 | 182.1 | 183.15 | 180.48(-0.14) | 178.67(-0.1) | 178.12(-0.1) | 178.42 | -1 | | 0 | 55(-1.3) | -30 | [-11] | [-18] | [9] | -58 | -1 | DP | 0.1 | OpenShort | | (-12) | -8 | 20 | 8 | 9 | -1,17 | 37 | | 35 | Jan/6 | 10 | 182.1 | 183.15 | 180.73(-0.15) | 178.85(-0.17) | 178.3(-0.21) | 177.99 | -1.1 | | 0 | 56(2.2) | -25 | [-12] | [-29] | [18] | -76 | -57 | DP | -0.1 | OpenShort | | (-13) | -17 | 53 | 1 | -2 | -1.3,7 | 37 | | | | |
| 36 | Jan/6 | 9 | 182.1 | 183.15 | 181.01(-0.19) | 179.15(-0.21) | 178.67(-0.17) | 176.85 | -1.4 | | 0 | 54(1.8) | -50 | [-15] | [-29] | [-32] | -100 | -88 | DT | -0.9 | HoldShort? | | (-15) | -13 | -83 | -10 | -20 | -2,0 | 37 | | 37 | Jan/5 | 15 | 182.24 | 184.05 | 181.36(-0.23) | 179.53(-0.18) | 178.98(-0.08) | 178.66 | -1 | | 5 | 52(-7.9) | -25 | [-18] | [-19] | [-1] | -82 | 50 | DT | -0.2 | HoldShort? | | (-13) | -6 | -2 | -2 | 3 | -1.4,3 | 44 | | 38 | Jan/5 | 14 | 182.24 | 184.05 | 181.77(-0.29) | 179.86(-0.22) | 179.12(-0.06) | 178.7 | -1 | | 5 | 60(-11.6) | -40 | [-23] | [-21] | [-9] | -78 | 94 | DT | -0.2 | HoldShort | | (-20) | -5 | -30 | 2 | 3 | -1.4,7 | 44 | | 39 | Jan/5 | 13 | 182.24 | 184.05 | 182.3(-0.27) | 180.26(-0.16) | 179.23(-0.09) | 179.34 | -0.8 | | 5 | 72(-7.9) | -25 | [-21] | [-20] | [-0] | -71 | 77 | DT | 0 | OpenShort | | (-24) | -7 | -2 | 4 | -4 | -1.1,7 | 44 | | 40 | Jan/5 | 12 | 182.24 | 184.05 | 182.79(-0.25) | 180.54(-0.21) | 179.4(-0.13) | 179.38 | -0.8 | | 5 | 80(-3.8) | -10 | [-20] | [-25] | [10] | -75 | 18 | DP | -0 | OpenShort | | (-23) | -10 | 26 | 5 | 1 | -1.2,5 | 44 | | | | |
| 41 | Jan/5 | 11 | 182.24 | 184.05 | 183.24(-0.25) | 180.92(-0.29) | 179.63(-0.26) | 178.81 | -0.9 | | 5 | 83(0.6) | -50 | [-20] | [-38] | [-11] | -84 | -62 | DT | -0.3 | HoldShort | | (-23) | -21 | -28 | 1 | -20 | -1.4,1 | 44 | | 42 | Jan/5 | 10 | 182.24 | 184.05 | 183.7(-0.23) | 181.44(-0.25) | 180.09(-0.29) | 179.42 | -0.8 | | 5 | 83(0.9) | -35 | [-18] | [-39] | [2] | -83 | -78 | DP | -0.2 | OpenShort | | (-20) | -23 | 11 | 2 | -20 | -1.4,2 | 44 | | 43 | Jan/5 | 9 | 182.24 | 184.05 | 184.13(-0.24) | 181.89(-0.21) | 180.61(-0.38) | 179.19 | -0.8 | | 5 | 82(2.3) | -50 | [-19] | [-45] | [-20] | -90 | -131 | DT | -0.5 | OpenShort? | | (-21) | -30 | -45 | -1 | -20 | -1.6,0 | 44 | | 44 | Jan/4 | 15 | 182.22 | 184.47 | 184.58(-0.22) | 182.28(-0.19) | 181.29(-0.22) | 180.19 | -0.5 | | 7 | 80(4.4) | -35 | [-18] | [-30] | [-9] | -88 | -81 | DT | -0.4 | OpenShort? | | (-19) | -18 | -17 | -2 | -20 | -1.5,0 | 54 | | 45 | Jan/4 | 14 | 182.22 | 184.47 | 184.98(-0.21) | 182.62(-0.14) | 181.69(-0.3) | 180.57 | -0.4 | | 7 | 75(2.9) | -40 | [-17] | [-34] | [-12] | -88 | -109 | DT | -0.4 | OpenShort | | (-18) | -24 | -22 | -3 | -20 | -1.5,0 | 54 | | | | |
| 46 | Jan/4 | 13 | 182.22 | 184.47 | 185.37(-0.18) | 182.87(-0.18) | 182.23(-0.32) | 181.05 | -0.3 | | 7 | 72(3.5) | -40 | [-14] | [-37] | [-17] | -88 | -133 | DT | -0.4 | OpenShort | | (-17) | -25 | -41 | -0 | -20 | -1.6,2 | 54 | | 47 | Jan/4 | 12 | 182.22 | 184.47 | 185.71(-0.15) | 183.2(-0.27) | 182.81(-0.21) | 181.96 | -0.1 | | 7 | 69(3.2) | -35 | [-12] | [-31] | [-10] | -83 | -107 | DT | -0.3 | OpenShort | | (-14) | -17 | -32 | -2 | 9 | -1.4,2 | 54 | | 48 | Jan/4 | 11 | 182.22 | 184.47 | 185.99(-0.12) | 183.69(-0.35) | 183.2(-0.03) | 182.68 | 0.1 | | 7 | 66(2.5) | 5 | [-10] | [-20] | [6] | -80 | -72 | RG | -0.2 | Wait | | (-12) | -2 | 24 | -27 | 20 | -1.3,3 | 54 | | 49 | Jan/4 | 10 | 182.22 | 184.47 | 186.21(-0.14) | 184.33(-0.41) | 183.25(-0.21) | 182.16 | -0 | | 7 | 63(5.8) | -40 | [-11] | [-37] | [-21] | -87 | -136 | DT | -0.5 | OpenShort | | (-12) | -17 | -47 | -29 | -2 | -1.7,6 | 54 | | 50 | Jan/4 | 9 | 182.22 | 184.47 | 186.48(-0.09) | 185.08(-0.26) | 183.63(0.06) | 183.21 | 0.3 | | 7 | 57(2.7) | -10 | [-7] | [-8] | [-16] | -78 | -80 | DT | -0.2 | OpenShort? | | (-9) | 5 | -33 | -26 | -10 | -1.5,10 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|