ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $51.0500 One month high (close): $64.9700

ARKG Daily Change: -4.44% Daily StdDev 2.94% ARKG EMA_5_Trend: -1.47% 10Minute StdDev: $1.5522

Latest Price : $51.05(-4.44%)

Fri. Jan 14, 2022($0.8) Thu. Jan 13, 2022($1.4) Wed. Jan 12, 2022($0.8) Tue. Jan 11, 2022($1.4) Mon. Jan 10, 2022($1.3) Fri. Jan 7, 2022($0.7) Thu. Jan 6, 2022($1.7) Wed. Jan 5, 2022($1.3)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.09%(50%) Avg negative next hour return: -0.67%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	9	59.29	56.24	54.23(0.07)	54.56(-0.44)	53.84(-0.3)	53.18	-1.4	-22	27(-1.3)	-50	[2]	[-24]	[-19]	-63	-326	DR	-0.6	OpenShort?	(2)	-10	-29	-20	-20	-0.9,10	23
Daily Trend: % Up Forces: 54.23(hourly_sma_20 1.97%) Down Forces: Support Levels: Resistance Levels: 54.56(hourly_sma_10 2.59%) 56.24(daily_ema_10 5.75%) 59.29(daily_ema_20 11.49%)

2	Jan/12	15	59.9	57.36	54.19(0.09)	54.8(-0.36)	54(-0.5)	53.6	-1.7	-16	29(-4.2)	-50	[3]	[-26]	[-16]	-37	-311	DR	-0.3	OpenShort?	(5)	-17	-22	-15	-20	-0.5,26	25
3	Jan/12	14	59.9	57.36	54.14(-0.06)	55(-0.24)	54.27(-0.82)	53.93	-1.6	-16	33(0)	-50	[-2]	[-37]	[-18]	-15	-176	DT	-0.3	OpenShort	(5)	-28	-26	-10	-20	-0.2,40	25
4	Jan/12	13	59.9	57.36	54.14(0)	55.13(-0.04)	54.72(-0.45)	54.32	-1.5	-16	33(0)	-50	[0]	[-20]	[-9]	-4	-76	DR	-0.3	OpenShort	(-1)	-16	6	-19	-20	0.1,44	25
5	Jan/12	12	59.9	57.36	54.17(-0.07)	55.15(0.02)	54.97(-0.56)	54.24	-1.5	-16	33(-0.3)	-50	[-2]	[-23]	[-5]	7	-55	DT	-0.6	OpenShort	(-1)	-19	24	-27	-20	0.1,54	25

6	Jan/12	11	59.9	57.36	54.21(-0.11)	55.14(0.04)	55.28(-0.65)	53.89	-1.6	-16	33(-0.3)	-50	[-4]	[-26]	[-42]	14	-109	DT	-1.1	OpenShort	(-4)	-22	-74	-22	-20	-0.3,71	25
7	Jan/12	10	59.9	57.36	54.27(0.04)	55.12(0.35)	55.64(-0.18)	54.99	-1.3	-16	33(0.1)	-50	[1]	[-4]	[-32]	54	48	DR	-0.5	OpenShort	(0)	-6	-74	-8	-20	0.6,89	25
8	Jan/12	9	59.9	57.36	54.25(0.04)	54.93(0.7)	55.74(0.36)	56.11	-1	-16	33(0.8)	-20	[1]	[21]	[11]	87	386	RG	0.3	Wait?	(6)	12	28	4	9	1.5,99	25
9	Jan/11	15	60.26	58.05	54.23(-0.07)	54.55(0.61)	55.54(0.38)	55.68	-1.3	-13	32(-4.8)	-50	[-2]	[20]	[0]	79	425	RG	0.1	Wait?	(0)	13	-4	5	11	1.2,99	28
10	Jan/11	14	60.26	58.05	54.27(0.06)	54.22(0.61)	55.33(0.6)	55.74	-1.3	-13	37(0.8)	-5	[2]	[29]	[13]	78	354	RG	0.3	Wait	(-3)	21	13	13	20	1.1,100	28

11	Jan/11	13	60.26	58.05	54.24(-0.02)	53.89(0.6)	55(0.73)	55.55	-1.4	-13	36(-0.1)	-20	[-1]	[33]	[10]	75	430	UR	0.4	SmallShort	(2)	25	-1	21	20	1,100	28
12	Jan/11	12	60.26	58.05	54.25(0.04)	53.57(0.56)	54.6(0.91)	55.56	-1.4	-13	37(0.4)	-5	[1]	[39]	[25]	65	417	RG	0.8	SmallShort	(0)	32	27	28	20	1,90	28
13	Jan/11	11	60.26	58.05	54.23(-0.07)	53.27(0.08)	54.11(0.95)	55.15	-1.5	-13	36(-1)	-25	[-2]	[31]	[33]	39	458	UR	0.8	SmallShort	(-1)	33	33	29	20	0.7,71	28
14	Jan/11	10	60.26	58.05	54.27(-0.07)	53.23(0.11)	53.6(1.02)	54.66	-1.6	-13	37(-1.2)	-10	[-2]	[34]	[31]	11	375	UR	0.8	SmallShort	(-4)	35	38	25	20	0.3,53	28
15	Jan/11	9	60.26	58.05	54.31(-0.06)	53.17(-0.19)	53.06(0.51)	54.11	-1.8	-13	38(0.1)	-10	[-2]	[11]	[31]	-20	137	UR	0.8	SmallShort?	(-6)	18	43	22	20	-0.2,35	28

16	Jan/10	15	60.53	58.58	54.34(-0.22)	53.27(-0.28)	52.79(0.48)	53.48	-2.1	-14	38(-2.5)	-45	[-8]	[6]	[16]	-47	161	UR	0.5	SmallShort?	(-3)	17	18	15	20	-0.6,18	31
17	Jan/10	14	60.53	58.58	54.46(-0.27)	53.42(-0.28)	52.54(0.21)	53.22	-2.2	-14	41(-1)	-50	[-9]	[-4]	[23]	-64	75	DP	0.5	OpenShort	(-9)	7	58	9	20	-0.9,9	31
18	Jan/10	13	60.53	58.58	54.61(-0.46)	53.57(-0.63)	52.43(-0.81)	52.39	-2.5	-14	42(-0.4)	-50	[-16]	[-48]	[1]	-86	-165	DP	-0	OpenShort	(-14)	-28	6	6	-20	-1.6,4	31
19	Jan/10	12	60.53	58.58	54.86(-0.53)	53.91(-0.77)	52.86(-0.77)	52.3	-2.5	-14	42(-1.5)	-50	[-19]	[-49]	[-9]	-92	-149	DT	-0.4	HoldShort	(-18)	-27	-19	3	-20	-1.8,3	31
20	Jan/10	11	60.53	58.58	55.15(-0.56)	54.33(-0.49)	53.27(-0.91)	52.57	-2.4	-14	44(-1.6)	-50	[-20]	[-50]	[-4]	-92	-152	DT	-0.5	HoldShort	(-19)	-32	23	-6	-20	-1.8,3	31

21	Jan/10	10	60.53	58.58	55.46(-0.61)	54.6(-0.62)	53.76(-1.03)	52.24	-2.5	-14	45(0)	-50	[-21]	[-57]	[-27]	-104	-245	DT	-1	CloseShort	(-22)	-36	-33	-10	-20	-2.2,1	31
22	Jan/10	9	60.53	58.58	55.8(-0.61)	54.94(-0.45)	54.32(-0.69)	52.72	-2.4	-14	45(-1.5)	-50	[-21]	[-42]	[-56]	-102	-134	DT	-1.1	CloseShort?	(-22)	-24	-119	-12	-20	-2.1,1	31
23	Jan/7	15	60.89	59.4	56.14(-0.5)	55.19(-0.23)	54.7(-0.45)	54.48	-2.2	-13	47(-11)	-50	[-18]	[-29]	[-3]	-73	70	DT	-0.1	OpenShort?	(-18)	-16	4	-4	-20	-1.1,5	29
24	Jan/7	14	60.89	59.4	56.42(-0.51)	55.32(-0.25)	54.95(-0.78)	54.42	-2.2	-13	58(-4)	-50	[-18]	[-41]	[-17]	-73	-51	DT	-0.3	OpenShort	(-19)	-27	-34	-4	-20	-1.2,7	29
25	Jan/7	13	60.89	59.4	56.71(-0.39)	55.46(0.09)	55.38(-0.09)	54.93	-2	-13	62(-1.6)	-50	[-14]	[-10]	[-9]	-65	38	DT	-0.2	OpenShort	(-18)	-3	-3	-6	-20	-1,10	29

26	Jan/7	12	60.89	59.4	56.93(-0.4)	55.41(-0.14)	55.43(-0.2)	54.98	-2	-13	63(-1)	-50	[-14]	[-18]	[3]	-61	-8	DP	-0.2	OpenShort	(-15)	-7	19	-7	-20	-1,14	29
27	Jan/7	11	60.89	59.4	57.16(-0.49)	55.49(-0.34)	55.54(-0.32)	54.69	-2.1	-13	64(0.1)	-50	[-17]	[-27]	[-25]	-61	-41	DT	-0.4	OpenShort	(-16)	-11	-69	2	-20	-1.3,22	29
28	Jan/7	10	60.89	59.4	57.44(-0.31)	55.68(-0.2)	55.72(0.14)	55.74	-1.7	-13	64(-1.5)	-50	[-11]	[-7]	[-12]	-48	26	DT	0	OpenShort	(-15)	5	-53	4	20	-0.9,25	29
29	Jan/7	9	60.89	59.4	57.62(-0.33)	55.79(-0.32)	55.64(0.2)	56.55	-1.5	-13	66(-1.6)	-40	[-12]	[-7]	[45]	-39	172	DP	0.5	OpenShort?	(-11)	7	91	9	20	-0.5,24	29
30	Jan/6	15	61.29	60.43	57.81(-0.62)	55.97(-0.62)	55.53(0.23)	55.18	-2.4	-11	67(-17.3)	-50	[-22]	[-14]	[-7]	-68	192	DT	-0.2	OpenShort?	(-17)	8	-26	0	20	-1.3,15	45

31	Jan/6	14	61.29	60.43	58.17(-0.63)	56.32(-0.62)	55.4(-0.07)	55.58	-2.3	-11	85(-6)	-50	[-22]	[-24]	[10]	-61	127	DP	0.1	OpenShort	(-23)	-2	16	7	20	-1.2,19	45
32	Jan/6	13	61.29	60.43	58.54(-0.63)	56.67(-0.74)	55.44(-0.36)	55.34	-2.4	-11	91(-1.8)	-50	[-22]	[-36]	[-8]	-65	-41	DT	-0	OpenShort	(-25)	-13	-30	13	-7	-1.4,20	45
33	Jan/6	12	61.29	60.43	58.91(-0.57)	57.09(-0.75)	55.64(-0.54)	55.79	-2.2	-11	92(-0.3)	-50	[-20]	[-42]	[2]	-68	-122	DP	0.1	OpenShort	(-23)	-19	1	12	-7	-1.3,15	45
34	Jan/6	11	61.29	60.43	59.25(-0.5)	57.52(-0.72)	55.94(-0.78)	55.78	-2.2	-11	93(1.9)	-50	[-17]	[-49]	[25]	-81	-302	DP	-0.1	OpenShort	(-22)	-27	85	7	-20	-1.5,7	45
35	Jan/6	10	61.29	60.43	59.55(-0.68)	57.94(-0.92)	56.38(-1.61)	54.52	-2.7	-11	91(11.5)	-50	[-24]	[-83]	[-47]	-105	-579	DT	-0.8	HoldShort	(-25)	-56	-82	-2	-20	-2.2,0	45

36	Jan/6	9	61.29	60.43	59.96(-0.53)	58.48(-0.59)	57.3(-1.04)	55.77	-2.2	-11	79(5.9)	-50	[-18]	[-56]	[-29]	-103	-447	DT	-0.8	HoldShort?	(-21)	-36	-39	-3	-20	-2.1,0	45
37	Jan/5	15	61.81	61.41	60.28(-0.38)	58.83(-0.63)	57.9(-1.13)	56.36	-2.5	-8	73(0.4)	-50	[-13]	[-58]	[-34]	-103	-560	DT	-0.8	CloseShort?	(-20)	-39	-59	-4	-20	-2.1,0	41
38	Jan/5	14	61.81	61.41	60.51(-0.35)	59.2(-0.44)	58.56(-0.91)	57.28	-2	-8	73(7.3)	-50	[-12]	[-47]	[-29]	-100	-416	DT	-0.8	HoldShort	(-11)	-32	-54	-5	-20	-2,0	41
39	Jan/5	13	61.81	61.41	60.72(-0.31)	59.46(-0.34)	59.1(-0.71)	58.13	-1.7	-8	66(4.8)	-50	[-11]	[-38]	[-20]	-95	-305	DT	-0.7	OpenShort	(-11)	-25	-33	-8	-20	-1.8,0	41
40	Jan/5	12	61.81	61.41	60.91(-0.28)	59.66(-0.63)	59.52(-0.27)	58.66	-1.4	-8	61(3.6)	-50	[-10]	[-27]	[-8]	-92	-169	DT	-0.6	OpenShort	(-10)	-9	-25	-9	20	-1.7,1	41

41	Jan/5	11	61.81	61.41	61.08(-0.28)	60.04(-0.63)	59.68(-0.15)	59.06	-1.2	-8	57(2.7)	-50	[-10]	[-23]	[-10]	-84	-101	DT	-0.5	OpenShort	(-10)	-5	-32	-4	17	-1.6,6	41
42	Jan/5	10	61.81	61.41	61.25(-0.21)	60.42(-0.48)	59.77(-0.07)	59.57	-1	-8	55(1.1)	-50	[-7]	[-17]	[-7]	-72	-88	DT	-0.2	OpenShort	(-9)	-2	-29	8	12	-1.4,13	41
43	Jan/5	9	61.81	61.41	61.38(-0.23)	60.71(-0.43)	59.81(-0.02)	60.04	-0.8	-8	54(0.9)	-50	[-8]	[-15]	[-0]	-66	-8	DT	0.2	OpenShort?	(-8)	-1	-9	12	7	-1.1,12	41
44	Jan/4	15	62.23	62.34	61.52(-0.23)	60.97(-0.31)	59.82(0.03)	60.19	-1.1	-0	53(-13.1)	0	[-8]	[-8]	[14]	-71	6	RG	0.3	Wait?	(-8)	1	44	10	-20	-1.1,7	53
45	Jan/4	14	62.23	62.34	61.66(-0.24)	61.16(-0.47)	59.8(-0.99)	59.48	-1.5	-0	66(6.3)	-50	[-9]	[-48]	[-11]	-97	-356	DT	-0.3	OpenShort	(-11)	-36	-5	-2	-20	-1.9,1	53

46	Jan/4	13	62.23	62.34	61.81(-0.27)	61.45(-0.44)	60.4(-1.11)	59.56	-1.5	-0	59(6)	-50	[-10]	[-52]	[-20]	-102	-368	DT	-0.8	HoldShort	(-9)	-40	-28	-10	-20	-2.1,1	53
47	Jan/4	12	62.23	62.34	61.98(-0.24)	61.72(-0.15)	61.08(-0.84)	60.01	-1.2	-0	53(4)	-50	[-9]	[-36]	[-18]	-102	-290	DT	-1.1	HoldShort	(-9)	-30	8	-45	-20	-2.1,1	53
48	Jan/4	11	62.23	62.34	62.13(-0.26)	61.81(-0.29)	61.6(-0.88)	59.88	-1.3	-0	49(9.9)	-50	[-9]	[-41]	[-23]	-90	-319	DT	-1.9	OpenShort	(-10)	-32	-15	-30	-20	-2.5,23	53
49	Jan/4	10	62.23	62.34	62.29(-0.22)	61.99(-0.32)	62.15(-0.67)	60.12	-1.2	-0	40(10)	-50	[-8]	[-33]	[-60]	-73	-298	DT	-2.9	OpenShort	(-9)	-24	-135	-24	-20	-3.1,55	53
50	Jan/4	9	62.23	62.34	62.29(0)	62.19(0.1)	62.57(0.13)	62.41	0.1	-0	30(0.1)	-10	[0]	[5]	[-8]	34	33	CR	-0.3	HoldShort?	(-1)	5	-32	11	14	-0,84	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI