AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $10.6900 One month high (close): $15.1550

AMTX Daily Change: -2.51% Daily StdDev 5.62% AMTX EMA_5_Trend: -0.72% 10Minute StdDev: $0

Latest Price : $10.89(-2.51%)

Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.2

Sample size 36 Avg positive next hour return: 0.68%(61%) Avg negative next hour return: -0.93%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	9	12.19	11.58	11.06(0.27)	11.31(-0.18)	11.26(0.09)	11.25	-0.9	-13	33(-1.4)	-25	[5]	[-1]	[-2]	23	-108	DR	-0	OpenShort?	(4)	2	1	-7	-18	0.5,60	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.06(weak_hourly_sma_20 -1.69%) Resistance Levels: 11.31(hourly_sma_10 0.53%) 11.58(daily_ema_10 2.93%) 12.19(daily_ema_20 8.36%)

2	Jan/12	15	12.4	11.73	11.03(0.27)	11.33(-0.09)	11.25(-0.18)	11.24	-1	-11	34(2.6)	-40	[5]	[-4]	[-0]	33	-164	RG	-0	Wait?	(6)	-3	4	-5	-9	0.6,68	35
3	Jan/12	14	12.4	11.73	11(0.09)	11.34(0.09)	11.27(-0.7)	11.21	-1	-11	31(0.1)	-50	[2]	[-13]	[-17]	37	-107	DR	-0.2	OpenShort	(4)	-13	-17	-3	-20	0.6,72	35
4	Jan/12	13	12.4	11.73	10.99(0.27)	11.33(0.35)	11.27(0)	11.33	-0.9	-11	31(0.7)	-45	[5]	[3]	[-6]	45	7	CR	-0.1	HoldShort	(4)	0	1	-9	-20	0.9,72	35
5	Jan/12	12	12.4	11.73	10.96(0.18)	11.29(0.62)	11.35(-0.09)	11.32	-0.9	-11	31(0.8)	-45	[3]	[3]	[-1]	48	102	CR	-0.1	HoldShort	(3)	-2	26	-16	-20	1,73	35

6	Jan/12	11	12.4	11.73	10.96(0)	11.22(0.45)	11.36(-0.53)	11.14	-1.1	-11	30(-0.2)	-50	[0]	[-7]	[-24]	46	28	DR	-0.6	OpenShort	(1)	-9	-32	-13	-20	0.6,81	35
7	Jan/12	10	12.4	11.73	10.94(0.18)	11.17(0.72)	11.42(0.09)	11.37	-0.9	-11	30(1.5)	-50	[3]	[7]	[-12]	73	213	CR	-0.1	HoldShort	(1)	2	-27	-3	-20	1.2,93	35
8	Jan/12	9	12.4	11.73	10.92(0.18)	11.09(0.91)	11.41(0.88)	11.57	-0.7	-11	29(2.5)	-10	[3]	[23]	[21]	95	644	RG	0.5	Wait?	(4)	16	28	2	20	1.9,97	35
9	Jan/11	15	12.55	11.82	10.92(0)	10.99(0.83)	11.31(0.8)	11.37	-1	-12	26(0.3)	-40	[0]	[20]	[4]	85	657	UR	0.2	SmallShort?	(3)	14	6	2	20	1.5,97	39
10	Jan/11	14	12.55	11.82	10.92(0)	10.9(0.74)	11.22(1.26)	11.33	-1	-12	26(0.1)	-25	[0]	[28]	[9]	83	744	UR	0.4	SmallShort	(-1)	22	-10	17	20	1.4,98	39

11	Jan/11	13	12.55	11.82	10.9(0.09)	10.82(0.74)	11.08(1.56)	11.4	-0.9	-12	26(0.8)	-5	[2]	[33]	[26]	90	795	RG	1	SmallShort	(0)	28	6	34	20	1.6,100	39
12	Jan/11	12	12.55	11.82	10.9(0)	10.74(0.75)	10.91(1.3)	11.36	-1	-12	25(-0.1)	-15	[0]	[28]	[39]	80	796	UR	1.5	SmallShort	(1)	23	38	44	20	1.6,90	39
13	Jan/11	11	12.55	11.82	10.89(-0.27)	10.66(0.19)	10.77(0.94)	11.09	-1.2	-12	25(-1.9)	-25	[-5]	[16]	[33]	31	749	UR	1.1	SmallShort	(-3)	17	26	31	20	0.7,63	39
14	Jan/11	10	12.55	11.82	10.92(-0.09)	10.64(0.09)	10.67(0.95)	10.91	-1.3	-12	27(-1)	-10	[-2]	[16]	[30]	-12	356	UR	0.7	SmallShort	(-3)	17	40	18	20	-0,38	39
15	Jan/11	9	12.55	11.82	10.93(-0.18)	10.63(-0.37)	10.57(0.09)	10.64	-1.6	-12	28(0.5)	-35	[-3]	[-4]	[14]	-51	-42	DP	0.2	OpenShort?	(-6)	2	9	10	20	-0.9,22	39

16	Jan/10	15	12.71	11.9	10.95(-0.36)	10.67(-0.47)	10.57(0)	10.58	-1.7	-17	27(1.2)	-50	[-6]	[-9]	[0]	-61	64	DT	0.1	OpenShort?	(-4)	0	-9	13	10	-1.1,17	39
17	Jan/10	14	12.71	11.9	10.99(-0.27)	10.72(-0.28)	10.56(0.19)	10.64	-1.7	-17	26(-0.2)	-50	[-5]	[-3]	[7]	-66	40	DP	0.2	OpenShort	(-4)	3	10	9	19	-1.1,12	39
18	Jan/10	13	12.71	11.9	11.02(-0.54)	10.75(-0.56)	10.54(-0.66)	10.57	-1.7	-17	26(-0.1)	-50	[-10]	[-22]	[8]	-80	7	DP	0.1	OpenShort	(-6)	-12	21	4	0	-1.4,5	39
19	Jan/10	12	12.71	11.9	11.08(-0.63)	10.81(-0.92)	10.61(-0.75)	10.43	-1.8	-17	26(-0.8)	-50	[-11]	[-27]	[-11]	-99	-97	DT	-0.5	HoldShort	(-9)	-13	-22	-3	-20	-2,1	39
20	Jan/10	11	12.71	11.9	11.15(-0.71)	10.91(-0.64)	10.69(-0.83)	10.58	-1.7	-17	27(-2.6)	-50	[-13]	[-27]	[-7]	-92	46	DT	-0.3	HoldShort	(-10)	-15	1	-7	-20	-1.7,1	39

21	Jan/10	10	12.71	11.9	11.23(-0.71)	10.98(-0.63)	10.78(-0.83)	10.57	-1.7	-17	30(-3.8)	-50	[-13]	[-27]	[-10]	-91	-34	DT	-0.6	HoldShort	(-11)	-15	1	-5	-20	-1.8,4	39
22	Jan/10	9	12.71	11.9	11.31(-1.05)	11.05(-0.72)	10.87(-0.82)	10.56	-1.7	-17	34(-5.8)	-50	[-19]	[-29]	[-32]	-91	288	DT	-0.7	HoldShort?	(-13)	-15	-49	-8	-20	-1.8,4	39
23	Jan/7	15	13.02	12.1	11.43(-0.95)	11.13(-0.54)	10.96(-0.45)	10.9	-1.4	-17	39(-0.9)	-50	[-17]	[-20]	[-1]	-72	475	DT	-0.1	OpenShort?	(-14)	-8	10	-0	-20	-1.1,6	26
24	Jan/7	14	13.02	12.1	11.54(-0.86)	11.19(-0.44)	11.01(-1.08)	10.83	-1.5	-17	40(-3.5)	-50	[-15]	[-30]	[-19]	-76	44	DT	-0.3	HoldShort	(-17)	-19	-30	-1	-20	-1.2,4	26
25	Jan/7	13	13.02	12.1	11.64(-0.77)	11.19(0)	11.13(-0.45)	11.04	-1.3	-17	44(-1.7)	-50	[-14]	[-14]	[-13]	-68	213	DT	-0.1	OpenShort	(-14)	-8	-1	-1	-20	-0.9,5	26

26	Jan/7	12	13.02	12.1	11.73(-0.68)	11.24(-0.18)	11.18(-0.45)	11.05	-1.3	-17	46(-0.8)	-50	[-12]	[-15]	[-4]	-71	52	DT	-0.2	OpenShort	(-12)	-8	9	-6	-20	-1,4	26
27	Jan/7	11	13.02	12.1	11.81(-0.67)	11.26(-0.35)	11.23(-0.71)	10.99	-1.4	-17	46(0.6)	-50	[-12]	[-21]	[-14]	-72	-140	DT	-0.4	OpenShort	(-12)	-13	-21	-4	-20	-1.2,8	26
28	Jan/7	10	13.02	12.1	11.89(-0.5)	11.3(-0.35)	11.31(-0.44)	11.14	-1.3	-17	46(0.5)	-50	[-9]	[-16]	[-17]	-65	-194	DT	-0.3	OpenShort	(-11)	-8	-39	-0	-20	-1.1,13	26
29	Jan/7	9	13.02	12.1	11.95(-0.58)	11.34(-0.44)	11.36(0.09)	11.42	-1.1	-17	45(-0.6)	-50	[-10]	[-8]	[18]	-54	230	DP	0.1	OpenShort?	(-7)	2	13	3	20	-0.8,16	26
30	Jan/6	15	13.29	12.28	12.02(-0.83)	11.39(-0.7)	11.35(0.53)	11.33	-1.3	-17	46(0.4)	-50	[-15]	[-3]	[9]	-61	498	DP	-0	OpenShort?	(-10)	9	7	2	20	-1,14	37

31	Jan/6	14	13.29	12.28	12.12(-0.74)	11.47(-0.95)	11.35(0)	11.28	-1.3	-17	45(0)	-50	[-13]	[-14]	[6]	-64	119	DP	-0	OpenShort	(-13)	0	-11	6	20	-1.2,16	37
32	Jan/6	13	13.29	12.28	12.21(-0.65)	11.58(-1.19)	11.35(0)	11.36	-1.2	-17	45(0.6)	-50	[-11]	[-16]	[7]	-63	8	DP	0.1	OpenShort	(-12)	0	-15	13	20	-1.2,17	37
33	Jan/6	12	13.29	12.28	12.29(-0.57)	11.72(-1.35)	11.29(-0.18)	11.47	-1.2	-17	45(0.6)	-50	[-10]	[-20]	[22]	-68	-101	DP	0.3	OpenShort	(-10)	-3	20	13	20	-1.2,12	37
34	Jan/6	11	13.29	12.28	12.36(-0.64)	11.88(-1.33)	11.31(-0.96)	11.33	-1.3	-17	44(2.2)	-50	[-11]	[-34]	[12]	-83	-387	DP	0	OpenShort	(-11)	-17	42	10	-20	-1.5,5	37
35	Jan/6	10	13.29	12.28	12.44(-0.88)	12.04(-1.47)	11.42(-2.14)	11.04	-1.4	-17	42(5.8)	-50	[-15]	[-56]	[-35]	-103	-751	DT	-0.6	HoldShort	(-13)	-37	-31	5	-20	-2.1,0	37

36	Jan/6	9	13.29	12.28	12.55(-0.55)	12.22(-1.05)	11.67(-1.52)	11.26	-1.3	-17	36(3.8)	-50	[-10]	[-40]	[-31]	-108	-847	DT	-0.7	HoldShort?	(-11)	-26	-15	2	-20	-2.3,0	37
37	Jan/5	15	13.56	12.46	12.62(-0.47)	12.35(-1.04)	11.85(-2.47)	11.37	-1.3	-17	32(7.6)	-50	[-8]	[-56]	[-39]	-113	-1154	DT	-1	HoldShort?	(-10)	-43	-30	-5	-20	-2.5,0	34
38	Jan/5	14	13.56	12.46	12.68(-0.31)	12.48(-0.72)	12.15(-2.41)	11.59	-1.2	-17	25(4.6)	-50	[-5]	[-51]	[-44]	-118	-1176	DT	-1.4	HoldShort	(-6)	-42	-36	-21	-20	-2.7,0	34
39	Jan/5	13	13.56	12.46	12.72(-0.31)	12.57(-0.71)	12.45(-1.74)	11.86	-1	-17	20(3.6)	-50	[-5]	[-40]	[-35]	-115	-813	DT	-1.8	HoldShort	(-4)	-30	-33	-42	-20	-2.6,0	34
40	Jan/5	12	13.56	12.46	12.76(-0.16)	12.66(-0.94)	12.67(-0.94)	12.11	-0.9	-17	17(2.4)	-50	[-3]	[-27]	[-29]	-97	-592	DT	-2	OpenShort	(-3)	-16	-32	-47	-20	-2.4,13	34

41	Jan/5	11	13.56	12.46	12.78(-0.16)	12.78(-0.54)	12.79(-0.54)	12.36	-0.7	-17	14(1)	-50	[-3]	[-17]	[-30]	-55	-298	DT	-1.8	OpenShort	(-3)	-9	-54	-23	-20	-1.8,40	34
42	Jan/5	10	13.56	12.46	12.8(-0.08)	12.78(0)	12.86(0.55)	12.8	-0.5	-17	13(0.1)	-50	[-1]	[7]	[-10]	12	240	RG	-0.3	Wait	(1)	10	-35	13	-8	0,62	34
43	Jan/5	9	13.56	12.46	12.81(0.08)	12.85(0.08)	12.79(0.79)	13.09	-0.3	-17	13(0.2)	0	[1]	[12]	[21]	45	346	RG	1.4	SmallShort?	(0)	14	16	28	20	1.3,62	34
44	Jan/4	15	13.81	12.6	12.8(0.08)	12.85(0)	12.69(0.32)	12.96	-0.5	-13	13(0.3)	-10	[1]	[6]	[17]	15	130	RG	1.3	SmallShort?	(0)	6	30	21	20	0.8,45	44
45	Jan/4	14	13.81	12.6	12.8(0)	12.84(-0.23)	12.65(-0.86)	12.72	-0.6	-13	13(-0.1)	-50	[0]	[-17]	[0]	-26	-290	DT	0.3	OpenShort	(1)	-15	5	2	-20	-0.3,32	44

46	Jan/4	13	13.81	12.6	12.79(-0.08)	12.87(-0.16)	12.76(-0.55)	12.68	-0.7	-13	13(-0.1)	-50	[-1]	[-11]	[-4]	-39	-153	DT	-0.4	OpenShort	(0)	-10	13	-23	-20	-0.5,24	44
47	Jan/4	12	13.81	12.6	12.8(-0.08)	12.89(0.08)	12.83(-0.54)	12.58	-0.7	-13	13(0.3)	-50	[-1]	[-9]	[-20]	-47	-233	DT	-1.2	OpenShort	(-3)	-10	8	-48	-20	-1,28	44
48	Jan/4	11	13.81	12.6	12.8(0)	12.89(0)	12.9(-0.77)	12.52	-0.8	-13	13(0.3)	-50	[0]	[-13]	[-29]	-31	-445	DR	-1.8	OpenShort	(-1)	-14	-32	-10	-20	-1.4,54	44
49	Jan/4	10	13.81	12.6	12.81(0.08)	12.88(0.16)	13(-0.31)	12.78	-0.6	-13	12(-0.9)	-50	[1]	[-3]	[-26]	30	-197	DR	-1.1	OpenShort	(1)	-5	-55	10	-20	-0.1,82	44
50	Jan/4	9	13.81	12.6	12.8(0.31)	12.86(0.55)	13.04(0.46)	13.24	-0.3	-13	13(1.6)	15	[5]	[15]	[24]	97	125	UT	0.9	OpenLong?	(5)	8	22	32	20	2,97	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI