|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $43.7600 One month high (close): $52.1850
PGNY Daily Change: -4.78% Daily StdDev 3.09% PGNY EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $45.4(-4.78%) | Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.4
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 15 | 48.91 | 47.47 | 45.92(0.33) | 47.13(-0.44) | 46.6(-0.7) | 45.61 | -1.3 | | -10 | 76(-5.6) | -50 | [11] | [-31] | [-37] | -11 | -559 | DR | -0.5 | OpenShort? | | (15) | -23 | -68 | -21 | -20 | -0.2,44 | 35 | Sample size 23 Avg positive next hour return: 1.07%(48%) Avg negative next hour return: -0.99%(52%)
Daily Trend: %
Up Forces: 45.92(hourly_sma_20 0.68%)
Down Forces:
Support Levels:
Resistance Levels: 47.13(hourly_sma_10 3.33%) 47.47(daily_ema_10 4.08%) 48.91(daily_ema_20 7.24%)
|
| | | 2 | Jan/12 | 14 | 48.91 | 47.47 | 45.77(0.28) | 47.34(-0.08) | 46.93(-0.42) | 46.55 | -0.9 | | -10 | 82(-0.8) | -50 | [9] | [-16] | [-16] | 29 | -203 | DR | -0.2 | OpenShort | | (15) | -14 | -22 | -9 | -20 | 0.4,69 | 35 | | 3 | Jan/12 | 13 | 48.91 | 47.47 | 45.64(0.26) | 47.38(0.11) | 47.13(-0.49) | 46.86 | -0.8 | | -10 | 83(0.2) | -50 | [8] | [-16] | [-16] | 42 | -100 | DR | -0.1 | OpenShort | | (10) | -16 | -22 | -8 | -20 | 0.6,77 | 35 | | 4 | Jan/12 | 12 | 48.91 | 47.47 | 45.52(0.26) | 47.33(0.3) | 47.36(-0.25) | 47.17 | -0.7 | | -10 | 82(1.3) | -35 | [8] | [-5] | [-0] | 53 | 50 | RG | -0.1 | Wait | | (10) | -8 | 26 | -10 | -20 | 0.8,83 | 35 | | 5 | Jan/12 | 11 | 48.91 | 47.47 | 45.4(0.18) | 47.19(0.3) | 47.48(-0.42) | 46.81 | -0.8 | | -10 | 81(0.9) | -50 | [6] | [-11] | [-18] | 55 | 36 | DR | -0.3 | OpenShort | | (8) | -14 | -23 | -11 | -20 | 0.7,87 | 35 | | | | |
| 6 | Jan/12 | 10 | 48.91 | 47.47 | 45.32(0.2) | 47.05(0.49) | 47.68(-0.21) | 47.13 | -0.7 | | -10 | 80(1.3) | -50 | [7] | [-1] | [-23] | 67 | 156 | DR | -0.3 | OpenShort | | (7) | -7 | -40 | -8 | -20 | 0.9,94 | 35 | | 7 | Jan/12 | 9 | 48.91 | 47.47 | 45.23(0.24) | 46.82(0.95) | 47.78(0.29) | 47.7 | -0.5 | | -10 | 79(3.6) | -30 | [8] | [23] | [-10] | 82 | 386 | CR | -0 | OpenShort? | | (10) | 9 | -18 | -3 | -20 | 1.3,99 | 35 | | 8 | Jan/11 | 15 | 49.04 | 48.13 | 45.12(0.22) | 46.38(1.16) | 47.64(0.74) | 47.96 | -0.4 | | -6 | 75(1.4) | 25 | [7] | [42] | [1] | 88 | 597 | UT | 0.2 | OpenLong? | | (9) | 24 | 4 | -2 | 4 | 1.5,100 | 43 | | 9 | Jan/11 | 14 | 49.04 | 48.13 | 45.02(0.18) | 45.85(1.21) | 47.29(0.87) | 47.9 | -0.5 | | -6 | 74(3.8) | 25 | [6] | [48] | [10] | 90 | 676 | UT | 0.3 | OpenLong | | (7) | 29 | 16 | 1 | 20 | 1.6,100 | 43 | | 10 | Jan/11 | 13 | 49.04 | 48.13 | 44.94(0.16) | 45.3(1.34) | 46.88(0.97) | 47.67 | -0.6 | | -6 | 70(3.9) | 25 | [5] | [53] | [10] | 90 | 693 | UT | 0.5 | OpenLong | | (5) | 32 | 10 | 7 | 20 | 1.6,100 | 43 | | | | |
| 11 | Jan/11 | 12 | 49.04 | 48.13 | 44.87(0.16) | 44.7(1.15) | 46.43(1.29) | 47.53 | -0.6 | | -6 | 66(3.7) | 25 | [5] | [60] | [28] | 93 | 751 | UT | 0.7 | OpenLong | | (5) | 42 | 30 | 15 | 20 | 1.7,100 | 43 | | 12 | Jan/11 | 11 | 49.04 | 48.13 | 44.8(0.09) | 44.19(0.66) | 45.84(1.57) | 47.11 | -0.8 | | -6 | 63(1.8) | 10 | [3] | [61] | [47] | 86 | 815 | RG | 0.8 | SmallShort | | (4) | 52 | 59 | 21 | 20 | 1.5,98 | 43 | | 13 | Jan/11 | 10 | 49.04 | 48.13 | 44.76(0.02) | 43.9(0.41) | 45.13(1.62) | 46.3 | -1.1 | | -6 | 61(0.5) | 0 | [1] | [58] | [39] | 69 | 715 | RG | 0.8 | SmallShort | | (0) | 53 | 35 | 26 | 20 | 1.1,91 | 43 | | 14 | Jan/11 | 9 | 49.04 | 48.13 | 44.75(0.04) | 43.72(0.28) | 44.41(1.62) | 45.82 | -1.3 | | -6 | 60(0.6) | 15 | [1] | [56] | [39] | 49 | 597 | UT | 1 | OpenLong? | | (-1) | 53 | 33 | 32 | 20 | 0.7,81 | 43 | | 15 | Jan/10 | 15 | 49.04 | 48.55 | 44.73(-0.02) | 43.6(0.02) | 43.7(1.72) | 45.37 | -1.5 | | -5 | 60(-0.1) | 10 | [-1] | [54] | [45] | 22 | 581 | UR | 1.2 | SmallShort? | | (0) | 56 | 53 | 32 | 20 | 0.4,62 | 45 | | | | |
| 16 | Jan/10 | 14 | 49.04 | 48.55 | 44.74(-0.16) | 43.59(-0.11) | 42.96(0.99) | 44.67 | -1.8 | | -5 | 60(-1.2) | 0 | [-5] | [27] | [52] | -8 | 382 | UR | 1.2 | SmallShort | | (-4) | 33 | 93 | 28 | 20 | -0,42 | 45 | | 17 | Jan/10 | 13 | 49.04 | 48.55 | 44.81(-0.33) | 43.64(-0.46) | 42.54(-0.3) | 43.46 | -2.3 | | -5 | 61(-0.5) | -25 | [-11] | [-23] | [29] | -47 | -50 | DP | 0.6 | OpenShort | | (-10) | -10 | 57 | 24 | 20 | -0.9,26 | 45 | | 18 | Jan/10 | 12 | 49.04 | 48.55 | 44.96(-0.49) | 43.84(-0.75) | 42.67(-0.79) | 42.73 | -2.6 | | -5 | 61(0.7) | -50 | [-16] | [-46] | [9] | -75 | -211 | DP | 0 | OpenShort | | (-14) | -26 | 27 | 14 | -20 | -1.5,13 | 45 | | 19 | Jan/10 | 11 | 49.04 | 48.55 | 45.18(-0.59) | 44.17(-0.94) | 43.01(-1.19) | 42.39 | -2.8 | | -5 | 61(3.5) | -50 | [-20] | [-63] | [14] | -93 | -331 | DP | -0.4 | OpenShort | | (-19) | -39 | 61 | 2 | -20 | -1.9,5 | 45 | | 20 | Jan/10 | 10 | 49.04 | 48.55 | 45.45(-0.66) | 44.59(-0.98) | 43.53(-1.56) | 41.63 | -3.1 | | -5 | 57(8.7) | -50 | [-22] | [-76] | [-47] | -120 | -572 | DT | -1.4 | HoldShort | | (-23) | -52 | -72 | -8 | -20 | -2.8,0 | 45 | | | | |
| 21 | Jan/10 | 9 | 49.04 | 48.55 | 45.75(-0.57) | 45.03(-0.84) | 44.22(-1.16) | 42.55 | -2.7 | | -5 | 49(7.2) | -50 | [-19] | [-60] | [-58] | -118 | -423 | DT | -1.4 | HoldShort? | | (-20) | -38 | -119 | -9 | -20 | -2.7,0 | 45 | | 22 | Jan/7 | 15 | 49.1 | 49.14 | 46.01(-0.41) | 45.41(-0.48) | 44.74(-0.62) | 44.12 | -2.1 | | -6 | 41(0) | -50 | [-14] | [-36] | [-17] | -98 | -157 | DT | -0.6 | HoldShort? | | (-14) | -21 | -24 | -5 | -20 | -1.9,0 | 33 | | 23 | Jan/7 | 14 | 49.1 | 49.14 | 46.2(-0.41) | 45.63(-0.37) | 45.02(-0.73) | 44.44 | -2 | | -6 | 41(-0.2) | -50 | [-14] | [-39] | [-19] | -95 | -150 | DT | -0.6 | HoldShort | | (-13) | -25 | -29 | -5 | -20 | -1.8,0 | 33 | | 24 | Jan/7 | 13 | 49.1 | 49.14 | 46.39(-0.32) | 45.8(-0.11) | 45.35(-0.66) | 44.83 | -1.8 | | -6 | 42(0.7) | -50 | [-11] | [-32] | [-20] | -90 | -182 | DT | -0.5 | HoldShort | | (-13) | -22 | -25 | -9 | -20 | -1.6,0 | 33 | | 25 | Jan/7 | 12 | 49.1 | 49.14 | 46.54(-0.3) | 45.85(-0.09) | 45.65(-0.41) | 45.16 | -1.7 | | -6 | 41(0.5) | -50 | [-10] | [-23] | [-9] | -84 | -100 | DT | -0.5 | HoldShort | | (-10) | -14 | 1 | -12 | -20 | -1.4,1 | 33 | | | | |
| 26 | Jan/7 | 11 | 49.1 | 49.14 | 46.68(-0.34) | 45.89(-0.22) | 45.84(-0.52) | 45.15 | -1.7 | | -6 | 40(-0.3) | -50 | [-12] | [-29] | [-17] | -81 | -115 | DT | -0.7 | HoldShort | | (-10) | -18 | -27 | -15 | -20 | -1.6,9 | 33 | | 27 | Jan/7 | 10 | 49.1 | 49.14 | 46.84(-0.26) | 45.99(-0.11) | 46.08(-0.15) | 45.51 | -1.5 | | -6 | 41(-1) | -50 | [-9] | [-14] | [-15] | -64 | -57 | DT | -0.6 | OpenShort | | (-11) | -5 | -37 | -6 | -20 | -1.4,21 | 33 | | 28 | Jan/7 | 9 | 49.1 | 49.14 | 46.96(-0.4) | 46.04(-0.35) | 46.15(-0.24) | 46.02 | -1.3 | | -6 | 42(-3) | -50 | [-14] | [-22] | [-7] | -47 | 146 | DT | -0.1 | OpenShort? | | (-9) | -8 | -29 | -1 | 20 | -1,28 | 33 | | 29 | Jan/6 | 15 | 49.39 | 49.97 | 47.15(-0.42) | 46.2(-0.22) | 46.26(0.48) | 46.42 | -1.5 | | -2 | 45(-18.4) | -25 | [-14] | [6] | [16] | -36 | 398 | UR | 0.2 | SmallShort? | | (-11) | 16 | 23 | 6 | 20 | -0.7,32 | 50 | | 30 | Jan/6 | 14 | 49.39 | 49.97 | 47.35(-0.53) | 46.3(-0.34) | 46.04(0.2) | 46.1 | -1.6 | | -2 | 63(-10.2) | -50 | [-18] | [-7] | [-0] | -47 | 336 | DT | 0 | OpenShort | | (-16) | 7 | -15 | 8 | 20 | -1,28 | 50 | | | | |
| 31 | Jan/6 | 13 | 49.39 | 49.97 | 47.6(-0.52) | 46.46(-0.3) | 45.95(0.15) | 46.31 | -1.5 | | -2 | 73(-9.2) | -40 | [-18] | [-8] | [6] | -45 | 302 | DP | 0.2 | OpenShort | | (-19) | 5 | 0 | 15 | 20 | -0.9,28 | 50 | | 32 | Jan/6 | 12 | 49.39 | 49.97 | 47.85(-0.5) | 46.6(-0.36) | 45.88(-0.09) | 46.31 | -1.5 | | -2 | 82(-4.8) | -40 | [-17] | [-17] | [10] | -55 | 169 | DP | 0.3 | OpenShort | | (-19) | -3 | 16 | 13 | 20 | -0.9,18 | 50 | | 33 | Jan/6 | 11 | 49.39 | 49.97 | 48.09(-0.5) | 46.77(-0.43) | 45.92(-0.41) | 46.09 | -1.6 | | -2 | 87(-2.4) | -35 | [-17] | [-29] | [18] | -71 | -12 | DP | 0.1 | OpenShort | | (-18) | -14 | 49 | 7 | 2 | -1.1,7 | 50 | | 34 | Jan/6 | 10 | 49.39 | 49.97 | 48.33(-0.6) | 46.97(-0.59) | 46.11(-1.07) | 45.43 | -2 | | -2 | 90(4.2) | -50 | [-21] | [-55] | [-14] | -90 | -257 | DT | -0.4 | OpenShort | | (-20) | -37 | -12 | 1 | -20 | -1.6,0 | 50 | | 35 | Jan/6 | 9 | 49.39 | 49.97 | 48.62(-0.51) | 47.25(-0.44) | 46.61(-0.79) | 45.59 | -1.9 | | -2 | 85(2.5) | -50 | [-18] | [-42] | [-23] | -93 | -298 | DT | -0.6 | OpenShort? | | (-19) | -27 | -33 | -3 | -20 | -1.7,0 | 50 | | | | |
| 36 | Jan/5 | 15 | 49.64 | 50.5 | 48.87(-0.39) | 47.46(-0.52) | 46.98(-0.76) | 46.04 | -1.9 | | -1 | 83(1.5) | -50 | [-13] | [-41] | [-20] | -93 | -374 | DT | -0.6 | OpenShort? | | (-18) | -26 | -33 | -3 | -20 | -1.7,0 | 44 | | 37 | Jan/5 | 14 | 49.64 | 50.5 | 49.06(-0.39) | 47.71(-0.36) | 47.34(-0.59) | 46.49 | -1.6 | | -1 | 81(4.6) | -50 | [-13] | [-33] | [-24] | -93 | -273 | DT | -0.5 | OpenShort | | (-12) | -20 | -47 | -3 | -20 | -1.7,0 | 44 | | 38 | Jan/5 | 13 | 49.64 | 50.5 | 49.25(-0.36) | 47.88(-0.44) | 47.62(-0.44) | 47.15 | -1.3 | | -1 | 77(2.9) | -50 | [-12] | [-29] | [-10] | -85 | -174 | DT | -0.3 | OpenShort | | (-11) | -15 | -28 | -1 | -11 | -1.4,0 | 44 | | 39 | Jan/5 | 12 | 49.64 | 50.5 | 49.43(-0.32) | 48.09(-0.62) | 47.83(-0.1) | 47.54 | -1.1 | | -1 | 74(2.1) | -50 | [-11] | [-20] | [1] | -83 | -76 | DP | -0.2 | OpenShort | | (-11) | -3 | -10 | 1 | 20 | -1.3,0 | 44 | | 40 | Jan/5 | 11 | 49.64 | 50.5 | 49.59(-0.28) | 48.39(-0.72) | 47.88(-0.1) | 47.68 | -1 | | -1 | 72(2.7) | -50 | [-10] | [-21] | [2] | -84 | -125 | DP | -0.1 | OpenShort | | (-11) | -3 | -6 | 0 | 20 | -1.4,1 | 44 | | | | |
| 41 | Jan/5 | 10 | 49.64 | 50.5 | 49.73(-0.3) | 48.74(-0.75) | 47.93(-0.33) | 47.76 | -1 | | -1 | 69(4) | -50 | [-10] | [-30] | [-2] | -83 | -176 | DT | -0.1 | OpenShort | | (-10) | -11 | -13 | 6 | 17 | -1.5,5 | 44 | | 42 | Jan/5 | 9 | 49.64 | 50.5 | 49.88(-0.26) | 49.11(-0.63) | 48.09(-0.1) | 47.95 | -0.9 | | -1 | 65(3.5) | -50 | [-9] | [-19] | [-7] | -85 | -146 | DT | -0.1 | OpenShort? | | (-9) | -3 | -18 | 8 | -20 | -1.6,5 | 44 | | 43 | Jan/4 | 15 | 49.92 | 50.97 | 50.01(-0.3) | 49.42(-0.52) | 48.14(-0.43) | 48.21 | -1 | | 4 | 62(-2.8) | -25 | [-10] | [-27] | [6] | -84 | -163 | DP | 0.1 | OpenShort? | | (-9) | -15 | 28 | 7 | -20 | -1.5,4 | 56 | | 44 | Jan/4 | 14 | 49.92 | 50.97 | 50.16(-0.38) | 49.68(-0.6) | 48.35(-1.12) | 47.81 | -1.2 | | 4 | 64(6) | -50 | [-13] | [-54] | [-13] | -101 | -366 | DT | -0.5 | HoldShort | | (-12) | -39 | -8 | 3 | -20 | -2.1,2 | 56 | | 45 | Jan/4 | 13 | 49.92 | 50.97 | 50.35(-0.38) | 49.98(-0.62) | 48.9(-1.31) | 47.92 | -1.1 | | 4 | 58(7.5) | -50 | [-13] | [-61] | [-29] | -108 | -423 | DT | -1 | HoldShort | | (-12) | -46 | -39 | -12 | -20 | -2.4,2 | 56 | | | | |
| 46 | Jan/4 | 12 | 49.92 | 50.97 | 50.54(-0.32) | 50.29(-0.24) | 49.55(-1.14) | 48.48 | -0.8 | | 4 | 51(4.5) | -50 | [-11] | [-48] | [-17] | -106 | -374 | DT | -1.2 | HoldShort | | (-11) | -40 | 15 | -35 | -20 | -2.3,2 | 56 | | 47 | Jan/4 | 11 | 49.92 | 50.97 | 50.7(-0.37) | 50.41(-0.45) | 50.12(-1.2) | 48.26 | -0.9 | | 4 | 46(12) | -50 | [-13] | [-54] | [-48] | -109 | -409 | DT | -2.3 | HoldShort | | (-12) | -42 | -71 | -47 | -20 | -3,16 | 56 | | 48 | Jan/4 | 10 | 49.92 | 50.97 | 50.89(-0.31) | 50.64(-0.31) | 50.73(-0.7) | 49.3 | -0.4 | | 4 | 34(2.3) | -50 | [-11] | [-33] | [-41] | -72 | -170 | DT | -2.4 | OpenShort | | (-9) | -25 | -82 | -24 | -20 | -2.6,43 | 56 | | 49 | Jan/4 | 9 | 49.92 | 50.97 | 51.05(-0.12) | 50.8(0.04) | 51.09(0.04) | 50.53 | 0.3 | | 4 | 32(-3) | -20 | [-4] | [0] | [-16] | -1 | 37 | DT | -1 | OpenShort? | | (-6) | 1 | -41 | -0 | -20 | -0.9,72 | 56 | | 50 | Jan/3 | 15 | 49.98 | 51.08 | 51.11(-0.12) | 50.78(0.08) | 51.07(0.06) | 51.16 | 0.7 | | 8 | 35(-4.4) | 20 | [-4] | [3] | [-1] | 32 | 150 | RG | 0.1 | Wait? | | (-4) | 2 | -16 | 11 | 20 | 0.1,79 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|