Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 12, 2022



EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)


One month low (close): $89.4600      One month high (close): $96.9200

EMR Daily Change: 0.56%   Daily StdDev 1.59%   EMR EMA_5_Trend: 0.25%   10Minute StdDev: $0

Latest Price :  $96.92(0.56%)

Thu. Jan 13, 2022($0)   Wed. Jan 12, 2022($0)   Tue. Jan 11, 2022($0)   Mon. Jan 10, 2022($0)   Fri. Jan 7, 2022($0)   Thu. Jan 6, 2022($0)   Wed. Jan 5, 2022($0)   Tue. Jan 4, 2022($0)  

EMR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.29%(40%)   Avg negative next hour return: -0.22%(60%)
     Wed. Jan. 12, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1215   93.43  95.03  95.88(0.08 96.65(0.1 96.68(-0.0296.781.5    1237(0.3)50[5][6][1]525UT0.1OpenLong?    (7)-17-0-121.1,7480

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.88(hourly_sma_20 -0.93%)   95.03(daily_ema_10 -1.81%)   93.43(daily_ema_20 -3.46%)  
Resistance Levels:
 
2Jan/1214   93.43  95.03  95.8(0.03 96.55(0.11 96.7(-0.1496.671.4    1237(0.9)40[2][-2][-2]5124DR-0OpenShort    (6)-9-1-5-161.1,7380
3Jan/1213   93.43  95.03  95.77(0.02 96.44(0.2 96.84(0.0796.681.5    1236(0.9)50[1][14][-3]5097CR-0.2HoldShort    (2)43-11-201.1,7280
4Jan/1212   93.43  95.03  95.75(0.02 96.25(0.14 96.77(0.0696.631.4    1235(0.6)50[1][11][-2]5384CR-0.2HoldShort    (1)41-1721.1,7580
5Jan/1211   93.43  95.03  95.73(-0.01 96.12(0.16 96.71(0.0996.621.4    1235(-0.3)35[-1][13][-6]65122RG-0.1Wait    (1)6-18-2-11.2,8580
 
6Jan/1210   93.43  95.03  95.74(0.01 95.97(0.17 96.62(0.2296.891.5    1235(0.7)50[1][22][-5]82166CR0.3OpenShort    (1)14-2910201.5,9480
7Jan/129   93.43  95.03  95.73(0.04 95.81(0.24 96.41(0.3997.351.7    1234(3.1)50[3][35][29]103228UT1.2HoldLong?    (3)256224202.1,10080
8Jan/1115   93.14  94.63  95.69(-0.01 95.58(0.17 96.04(0.3396.41.5    1131(-2.7)50[-1][28][9]71163UR0.5SmallShort?    (-1)21726201,9671
9Jan/1114   93.14  94.63  95.69(0)  95.42(0.16 95.72(0.296.291.5    1134(0.1)50[0][20][9]52110UR0.8SmallShort    (-1)13826200.8,8271
10Jan/1113   93.14  94.63  95.7(-0.01 95.27(0.16 95.53(0.2496.171.4    1134(-0.3)50[-1][22][16]32120UR0.9SmallShort    (-1)152530200.7,6471
 
11Jan/1112   93.14  94.63  95.71(-0.01 95.12(0.08 95.3(0.0995.791.3    1134(-0.2)50[-1][10][10]-842UR0.7SmallShort    (-1)61610200.1,4071
12Jan/1111   93.14  94.63  95.72(-0.03 95.04(-0.05 95.21(0.0995.541.1    1134(-0.3)50[-2][6][21]-2533UR0.5SmallShort    (-2)646920-0.2,3071
13Jan/1110   93.14  94.63  95.75(-0.05 95.09(-0.18 95.12(-0.0394.840.8    1134(1.8)20[-3][-6][-10]-58-58RG-0.4Wait    (-4)-2-33-214-1.2,2271
14Jan/119   93.14  94.63  95.8(-0.03 95.26(-0.09 95.15(0.1495.341    1133(0.1)50[-2][8][11]-3916UR0.3SmallShort?    (-1)920920-0.7,2971
15Jan/1015   92.93  94.28  95.83(-0.05 95.35(-0.18 95.02(0.0895.041.1    933(-1.1)35[-3][0][-2]-53-10RG0Wait?    (-3)5-171312-1.1,2573
 
16Jan/1014   92.93  94.28  95.88(-0.03 95.52(-0.13 94.94(0.0795.31.2    934(0.5)50[-2][2][7]-52-14UR0.5SmallShort    (-3)4111510-0.9,2173
17Jan/1013   92.93  94.28  95.91(-0.07 95.64(-0.16 94.87(-0.295.141.1    933(0.8)40[-4][-16][11]-66-61RG0.4Wait    (-3)-122613-4-1.2,1473
18Jan/1012   92.93  94.28  95.98(-0.14 95.79(-0.21 95.06(-0.3494.740.9    932(0.3)-10[-9][-28][-6]-92-76DT-0.5HoldShort    (-6)-21-9-3-20-1.9,673
19Jan/1011   92.93  94.28  96.11(-0.12 95.99(-0.14 95.38(-0.394.871    932(0.1)5[-7][-23][-3]-96-85BT-0.8OpenLong    (-9)-1817-22-20-2,473
20Jan/1010   92.93  94.28  96.23(-0.16 96.12(-0.2 95.67(-0.4694.610.8    932(4.1)-30[-10][-35][-21]-105-125DT-1.7HoldShort    (-10)-28-29-31-20-2.6,1073
 
21Jan/109   92.93  94.28  96.38(-0.12 96.31(-0.09 96.11(-0.395.061.1    928(0.8)-20[-7][-21][-31]-82-95DT-1.9HoldShort?    (-8)-18-63-27-20-2.4,2873
22Jan/715   92.78  93.97  96.5(-0.07 96.31(0)  96.4(-0.1196.031.7    927(-2.8)10[-4][-5][-10]-31-8RG-0.7Wait?    (-5)-7-18-14-20-0.9,4267
23Jan/714   92.78  93.97  96.57(0.02 96.4(0.05 96.51(-0.196.31.9    930(-0.8)40[1][-2][-5]-12-73DR-0.4OpenShort    (-4)-6-6-6-20-0.5,5167
24Jan/713   92.78  93.97  96.55(0.03 96.35(0.04 96.61(0.0396.391.9    931(-1.4)50[2][6][-7]-1-42CR-0.4HoldShort    (2)2-19-1-2-0.3,5767
25Jan/712   92.78  93.97  96.52(0.05 96.31(0.07 96.58(0.0996.692.1    932(-1.5)50[3][11][3]10-7UT0.2OpenLong    (3)662120.3,5267
 
26Jan/711   92.78  93.97  96.47(0.05 96.24(0.06 96.49(0.196.592    934(-1.5)50[3][11][2]6-16UT0.2OpenLong    (3)6-110120.2,5167
27Jan/710   92.78  93.97  96.42(0.08 96.18(0.02 96.39(0.196.612    935(-3.2)50[5][11][0]3-34UT0.3OpenLong    (3)6-97200.3,4567
28Jan/79   92.78  93.97  96.34(0.11 96.16(-0.06 96.29(0.2196.752.1    938(-5)50[7][15][17]3-16UT0.6OpenLong?    (6)13349200.6,3867
29Jan/615   92.58  93.53  96.23(0.16 96.22(-0.11 96.09(0.0596.232.1    943(-15.4)50[10][6][-0]-24-144UT0.2OpenLong?    (6)3-6-5200,2655
30Jan/614   92.58  93.53  96.08(0.25 96.33(-0.12 96.04(0.0696.322.1    959(-21.9)50[15][7][7]-19-209UT0.3OpenLong    (11)418-5200.2,2655
 
31Jan/613   92.58  93.53  95.84(0.23 96.45(-0.16 95.98(0.0296.041.9    981(-15.1)50[14][3][-4]-24-198CR0HoldShort    (16)1-4-1410.1,2455
32Jan/612   92.58  93.53  95.62(0.26 96.6(-0.14 95.96(-0.0796.112    996(-13.6)50[16][-1][6]-9-220RG0.1Wait    (16)-424-13-30.3,3455
33Jan/611   92.58  93.53  95.37(0.22 96.74(-0.02 96.03(-0.3495.741.8    9109(-9.9)50[13][-14][-14]-4-256DR-0.1OpenShort    (15)-21-17-16-200.2,4155
34Jan/610   92.58  93.53  95.16(0.23 96.76(0.02 96.36(-0.29961.9    9119(-7.1)50[14][-10][-8]18-203DR-0.2OpenShort    (16)-18-1-14-200.4,5855
35Jan/69   92.58  93.53  94.94(0.21 96.74(0.05 96.64(-0.2896.021.9    9126(-3.8)50[13][-9][-6]31-162DR-0.3OpenShort?    (15)-174-16-200.5,6855
 
36Jan/515   92.37  92.9  94.74(0.15 96.69(0.03 96.91(-0.3695.962.3    6130(-19.6)10[9][-16][-18]43-104DR-0.4OpenShort?    (14)-22-33-13-200.5,8057
37Jan/514   92.37  92.9  94.6(0.18 96.66(0.15 97.26(-0.1996.462.6    6150(1.7)20[11][-2][-24]61-22DR-0.3OpenShort    (13)-12-56-9-200.8,9157
38Jan/513   92.37  92.9  94.43(0.22 96.52(0.3 97.45(0.2997.333.2    6148(5.5)50[13][33][-2]80166CR-0.1OpenShort    (14)18-4-611.3,9757
39Jan/512   92.37  92.9  94.22(0.22 96.23(0.43 97.17(0.3497.393.2    6142(7)50[13][40][-2]83209CR0.1OpenShort    (14)21-1-7-81.4,9857
40Jan/511   92.37  92.9  94.01(0.26 95.82(0.62 96.84(0.3797.413.2    6135(8.6)50[16][48][-5]89195CR0.3OpenShort    (16)23-11-1-131.6,9957
 
41Jan/510   92.37  92.9  93.77(0.27 95.23(0.62 96.48(0.4397.593.3    6127(12.6)50[17][52][5]98250UT0.6OpenLong    (18)2650201.9,10057
42Jan/59   92.37  92.9  93.52(0.26 94.64(0.67 96.07(0.5197.513.3    6114(15.7)50[16][58][40]105300UT0.8HoldLong?    (18)311031202.2,10057
43Jan/415   92.18  92.41  93.28(0.19 94.01(0.48 95.58(0.395.932.8    699(-5.9)50[12][40][7]93168UT0.2HoldLong?    (11)1813-6201.7,10061
44Jan/414   92.18  92.41  93.1(0.15 93.56(0.44 95.29(0.5295.742.6    6104(9.8)50[9][51][7]98261UT0.3OpenLong    (12)318-6201.9,10061
45Jan/413   92.18  92.41  92.96(0.15 93.15(0.38 94.8(0.8695.622.5    695(11.2)50[9][69][10]103354UT0.6HoldLong    (9)5245202.1,10061
 
46Jan/412   92.18  92.41  92.82(0.15 92.8(0.3 93.99(0.8695.562.5    683(14.7)50[9][67][27]110364UT1.4HoldLong    (9)523327202.4,10061
47Jan/411   92.18  92.41  92.68(0.14 92.52(0.19 93.19(0.8395.072.1    669(13)50[8][62][35]115326UT2HoldLong    (8)503864202.6,10061
48Jan/410   92.18  92.41  92.55(0.1 92.34(0.16 92.42(0.794.51.7    656(10.8)50[6][52][43]87284UT2.7OpenLong    (7)428329202.6,7261
49Jan/49   92.18  92.41  92.46(0.01 92.34(0)  91.78(0.3193.270.8    645(0.2)50[1][23][47]28156UT2.4OpenLong?    (2)191189201.3,4561
50Jan/315   91.92  91.76  92.45(-0.1 92.19(-0.13 91.5(-0.1191.55-0.3    145(-10.6)-25[-6][-11][-8]-77-30DT0.1HoldShort?    (-5)-7-5-26-20-1.5,1148
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA