|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $147.1400 One month high (close): $173.0100
DGX Daily Change: -6.8% Daily StdDev 1.86% DGX EMA_5_Trend: -1.29% 10Minute StdDev: $4.769
Latest Price : $147.14(-6.8%) | Thu. Jan 13, 2022($1.5) Wed. Jan 12, 2022($4.6) Tue. Jan 11, 2022($1.1) Mon. Jan 10, 2022($1) Fri. Jan 7, 2022($1.1) Thu. Jan 6, 2022($0.7) Wed. Jan 5, 2022($1.2) Tue. Jan 4, 2022($3.6)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -2.5
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 15 | 164.48 | 159.92 | 154.34(-0.34) | 150.78(-0.61) | 147.54(-0.18) | 146.97 | -2.5 | | -20 | 69(3.8) | -50 | [-18] | [-39] | [-3] | -87 | -243 | DT | -0.1 | OpenShort? | | (-26) | -10 | -1 | 6 | -20 | -1.5,1 | 27 | Sample size 50 Avg positive next hour return: 0.97%(46%) Avg negative next hour return: -0.92%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.78(hourly_sma_10 2.59%) 154.34(hourly_sma_20 5.01%) 159.92(daily_ema_10 8.81%) 164.48(daily_ema_20 11.91%)
|
| | | 2 | Jan/12 | 14 | 164.48 | 159.92 | 154.87(-0.3) | 151.7(-0.62) | 147.81(-0.41) | 146.98 | -2.5 | | -20 | 65(5.5) | -50 | [-16] | [-51] | [-21] | -94 | -352 | DT | -0.2 | OpenShort | | (-24) | -22 | -46 | 6 | -20 | -1.8,1 | 27 | | 3 | Jan/12 | 13 | 164.48 | 159.92 | 155.33(-0.27) | 152.65(-0.56) | 148.42(-1.32) | 147.98 | -2.4 | | -20 | 60(5.1) | -50 | [-15] | [-98] | [-1] | -94 | -519 | DT | -0.1 | OpenShort | | (-19) | -71 | 17 | 5 | -20 | -1.8,1 | 27 | | 4 | Jan/12 | 12 | 164.48 | 159.92 | 155.75(-0.29) | 153.51(-0.69) | 150.4(-1.25) | 147.6 | -2.4 | | -20 | 54(7.1) | -50 | [-16] | [-98] | [-18] | -105 | -538 | DT | -0.7 | HoldShort | | (-20) | -67 | -27 | 3 | -20 | -2.2,0 | 27 | | 5 | Jan/12 | 11 | 164.48 | 159.92 | 156.2(-0.31) | 154.58(-0.73) | 152.31(-1.12) | 148.19 | -2.4 | | -20 | 47(8.5) | -50 | [-17] | [-92] | [-19] | -113 | -485 | DT | -1.3 | HoldShort | | (-20) | -60 | -6 | -36 | -20 | -2.5,0 | 27 | | | | |
| 6 | Jan/12 | 10 | 164.48 | 159.92 | 156.68(-0.29) | 155.71(-0.7) | 154.04(-0.98) | 148.33 | -2.3 | | -20 | 39(11) | -50 | [-16] | [-84] | [-43] | -110 | -494 | DT | -2.1 | HoldShort | | (-21) | -53 | -73 | -22 | -20 | -3.1,18 | 27 | | 7 | Jan/12 | 9 | 164.48 | 159.92 | 157.13(-0.25) | 156.81(-0.51) | 155.57(-0.84) | 149.97 | -2.1 | | -20 | 28(14) | -50 | [-13] | [-71] | [-132] | -114 | -429 | DT | -2.9 | HoldShort? | | (-17) | -45 | -340 | -16 | -20 | -3.7,29 | 27 | | 8 | Jan/11 | 15 | 165.45 | 162.28 | 157.52(-0.01) | 157.62(-0.01) | 156.88(0.17) | 157.96 | -1.3 | | -12 | 14(-3.6) | -25 | [-1] | [5] | [17] | -4 | 72 | UR | 1.1 | SmallShort? | | (1) | 9 | 33 | 26 | 17 | 0.5,34 | 37 | | 9 | Jan/11 | 14 | 165.45 | 162.28 | 157.54(-0.05) | 157.63(-0.08) | 156.61(-0.14) | 157.19 | -1.5 | | -12 | 17(-0.7) | -50 | [-3] | [-15] | [8] | -44 | -7 | DP | 0.6 | OpenShort | | (-3) | -9 | 23 | 5 | -4 | -0.4,16 | 37 | | 10 | Jan/11 | 13 | 165.45 | 162.28 | 157.62(-0.06) | 157.75(-0.09) | 156.83(-0.36) | 156.65 | -1.6 | | -12 | 18(0.3) | -50 | [-4] | [-29] | [2] | -66 | -88 | DP | -0.2 | OpenShort | | (-5) | -22 | 21 | -13 | -20 | -1,9 | 37 | | | | |
| 11 | Jan/11 | 12 | 165.45 | 162.28 | 157.71(-0.1) | 157.9(-0.1) | 157.4(-0.42) | 156.16 | -1.7 | | -12 | 18(0.6) | -50 | [-6] | [-34] | [-15] | -81 | -104 | DT | -1.2 | HoldShort | | (-5) | -26 | -12 | -41 | -20 | -1.6,9 | 37 | | 12 | Jan/11 | 11 | 165.45 | 162.28 | 157.86(-0.09) | 158.06(0.03) | 158.07(-0.19) | 156.44 | -1.6 | | -12 | 17(0.1) | -50 | [-6] | [-16] | [-16] | -58 | -51 | DT | -1.7 | OpenShort | | (-6) | -12 | -9 | -43 | -20 | -1.5,30 | 37 | | 13 | Jan/11 | 10 | 165.45 | 162.28 | 158(-0.09) | 158.02(-0.01) | 158.37(-0.26) | 156.66 | -1.6 | | -12 | 17(0.1) | -50 | [-6] | [-21] | [-33] | -26 | -56 | DT | -1.8 | OpenShort | | (-6) | -16 | -70 | -31 | -20 | -1.4,59 | 37 | | 14 | Jan/11 | 9 | 165.45 | 162.28 | 158.14(0.03) | 158.04(0.13) | 158.78(0.08) | 158.31 | -1.3 | | -12 | 17(0.3) | -50 | [2] | [5] | [-14] | 42 | 1 | CR | -0.5 | HoldShort? | | (-1) | 5 | -46 | 8 | -4 | 0.2,87 | 37 | | 15 | Jan/10 | 15 | 165.78 | 163.41 | 158.1(0.07) | 157.83(0.12) | 158.66(0.16) | 159.39 | -1.2 | | -8 | 17(-0.4) | -10 | [4] | [11] | [5] | 72 | 53 | RG | 0.8 | SmallShort? | | (3) | 10 | -3 | 16 | 20 | 1.4,87 | 33 | | | | |
| 16 | Jan/10 | 14 | 165.78 | 163.41 | 157.99(0.06) | 157.64(0.13) | 158.4(0.24) | 159.47 | -1.2 | | -8 | 17(1.3) | 15 | [4] | [16] | [28] | 66 | 90 | UT | 1.2 | OpenLong | | (5) | 15 | 64 | 15 | 20 | 1.6,76 | 33 | | 17 | Jan/10 | 13 | 165.78 | 163.41 | 157.99(0) | 157.43(0.01) | 158.02(0.22) | 157.95 | -1.5 | | -8 | 16(0) | -30 | [0] | [11] | [0] | 19 | 49 | RG | -0.1 | Wait | | (1) | 13 | -9 | 10 | 19 | 0.1,66 | 33 | | 18 | Jan/10 | 12 | 165.78 | 163.41 | 157.89(-0.03) | 157.42(-0.01) | 157.67(0.23) | 158.17 | -1.4 | | -8 | 16(-0.4) | -35 | [-2] | [10] | [4] | 25 | 99 | UR | 0.6 | SmallShort | | (1) | 14 | -7 | 22 | 20 | 0.3,67 | 33 | | 19 | Jan/10 | 11 | 165.78 | 163.41 | 157.93(-0.02) | 157.44(-0.04) | 157.31(0.2) | 158.34 | -1.4 | | -8 | 16(-0.6) | -15 | [-1] | [8] | [15] | 22 | 93 | UR | 1.2 | SmallShort | | (-1) | 12 | 12 | 42 | 20 | 0.5,59 | 33 | | 20 | Jan/10 | 10 | 165.78 | 163.41 | 157.96(-0.01) | 157.5(0.01) | 157(0.11) | 158.06 | -1.4 | | -8 | 17(-0.5) | -20 | [-1] | [4] | [12] | -12 | 44 | UR | 1.2 | SmallShort | | (-3) | 7 | 16 | 29 | 20 | 0.1,36 | 33 | | | | |
| 21 | Jan/10 | 9 | 165.78 | 163.41 | 157.98(-0.06) | 157.49(-0.11) | 156.82(-0.01) | 157.68 | -1.5 | | -8 | 17(-0.4) | -25 | [-4] | [-8] | [27] | -42 | 32 | DP | 0.9 | OpenShort? | | (-2) | -1 | 66 | 15 | 20 | -0.3,16 | 33 | | 22 | Jan/7 | 15 | 165.87 | 164.38 | 158.07(-0.09) | 157.66(-0.2) | 156.84(-0.2) | 156.13 | -1.8 | | -7 | 18(1.5) | -50 | [-6] | [-23] | [-7] | -103 | -83 | DT | -0.8 | HoldShort? | | (-7) | -12 | -8 | -16 | -20 | -2.1,0 | 26 | | 23 | Jan/7 | 14 | 165.87 | 164.38 | 158.21(-0.03) | 157.97(-0.18) | 157.15(-0.28) | 156.32 | -1.8 | | -7 | 16(1.7) | -50 | [-2] | [-27] | [-13] | -99 | -157 | DT | -1 | OpenShort | | (-6) | -17 | -21 | -18 | -20 | -2.2,6 | 26 | | 24 | Jan/7 | 13 | 165.87 | 164.38 | 158.26(-0.01) | 158.25(-0.08) | 157.59(-0.26) | 156.8 | -1.7 | | -7 | 15(0.4) | -50 | [-1] | [-22] | [-18] | -86 | -141 | DT | -1 | HoldShort | | (-1) | -16 | -30 | -23 | -20 | -1.9,12 | 26 | | 25 | Jan/7 | 12 | 165.87 | 164.38 | 158.28(0.01) | 158.38(0.03) | 158(-0.1) | 157.5 | -1.6 | | -7 | 14(-0.1) | -50 | [1] | [-9] | [-7] | -54 | -81 | DR | -0.7 | OpenShort | | (1) | -6 | 2 | -23 | -20 | -1,21 | 26 | | | | |
| 26 | Jan/7 | 11 | 165.87 | 164.38 | 158.27(-0.05) | 158.33(-0.01) | 158.16(-0.2) | 157.46 | -1.6 | | -7 | 14(0.3) | -50 | [-3] | [-17] | [-11] | -44 | -50 | DT | -0.9 | OpenShort | | (0) | -12 | -11 | -27 | -20 | -1.1,34 | 26 | | 27 | Jan/7 | 10 | 165.87 | 164.38 | 158.35(-0.05) | 158.35(-0.01) | 158.47(-0.19) | 157.71 | -1.5 | | -7 | 14(-0.5) | -50 | [-3] | [-16] | [-14] | -17 | -37 | DT | -1 | OpenShort | | (-3) | -12 | -30 | -14 | -20 | -0.9,56 | 26 | | 28 | Jan/7 | 9 | 165.87 | 164.38 | 158.43(-0.06) | 158.36(-0.03) | 158.77(-0.09) | 158.4 | -1.4 | | -7 | 14(-1.5) | -50 | [-4] | [-11] | [-8] | 16 | 34 | DT | -0.5 | OpenShort? | | (-3) | -6 | -22 | -7 | 8 | -0,66 | 26 | | 29 | Jan/6 | 15 | 166.07 | 165.58 | 158.52(-0.11) | 158.41(-0.01) | 158.92(0.12) | 158.92 | -1.4 | | -4 | 16(-7.5) | -40 | [-7] | [2] | [11] | 38 | 158 | UR | 0 | SmallShort? | | (-3) | 7 | 24 | 5 | 20 | 0.5,75 | 28 | | 30 | Jan/6 | 14 | 166.07 | 165.58 | 158.7(-0.18) | 158.42(-0.03) | 158.73(0.14) | 158.35 | -1.5 | | -4 | 23(-8.9) | -50 | [-11] | [2] | [-7] | 24 | 178 | RG | -0.3 | Wait | | (-9) | 9 | -28 | 12 | 1 | -0.3,81 | 28 | | | | |
| 31 | Jan/6 | 13 | 166.07 | 165.58 | 158.99(-0.15) | 158.47(-0.01) | 158.51(0.18) | 159 | -1.4 | | -4 | 32(-6.2) | -50 | [-9] | [5] | [2] | 38 | 180 | UR | 0.3 | SmallShort | | (-11) | 11 | -14 | 30 | 20 | 0,88 | 28 | | 32 | Jan/6 | 12 | 166.07 | 165.58 | 159.23(-0.14) | 158.48(0.02) | 158.23(0.18) | 159.34 | -1.3 | | -4 | 39(-4.5) | -40 | [-9] | [6] | [13] | 23 | 180 | UR | 0.6 | SmallShort | | (-10) | 11 | 15 | 32 | 20 | 0.1,70 | 28 | | 33 | Jan/6 | 11 | 166.07 | 165.58 | 159.45(-0.16) | 158.45(0.13) | 157.94(0.05) | 158.99 | -1.4 | | -4 | 43(-5) | -45 | [-10] | [1] | [16] | -13 | 129 | UR | 0.5 | SmallShort | | (-11) | 3 | 39 | 16 | 1 | -0.2,42 | 28 | | 34 | Jan/6 | 10 | 166.07 | 165.58 | 159.71(-0.22) | 158.25(0.03) | 157.86(-0.18) | 158.08 | -1.6 | | -4 | 48(-3.2) | -50 | [-14] | [-17] | [12] | -52 | 61 | DP | 0.1 | OpenShort | | (-14) | -11 | 43 | 0 | -20 | -0.7,16 | 28 | | 35 | Jan/6 | 9 | 166.07 | 165.58 | 160.06(-0.29) | 158.2(-0.01) | 158.14(-0.18) | 157.07 | -1.7 | | -4 | 51(-5.3) | -50 | [-18] | [-19] | [-13] | -72 | 35 | DT | -0.4 | OpenShort? | | (-17) | -11 | -25 | -9 | -20 | -1.1,6 | 28 | | | | |
| 36 | Jan/5 | 15 | 166.23 | 166.6 | 160.52(-0.39) | 158.22(-0.08) | 158.43(-0.19) | 157.66 | -1.7 | | -3 | 57(-13) | -50 | [-24] | [-24] | [-5] | -60 | 136 | DT | -0.3 | OpenShort? | | (-20) | -12 | -10 | -5 | -8 | -1,15 | 35 | | 37 | Jan/5 | 14 | 166.23 | 166.6 | 161.15(-0.49) | 158.35(-0.11) | 158.73(-0.16) | 157.9 | -1.7 | | -3 | 70(-17.3) | -50 | [-30] | [-24] | [-12] | -53 | 213 | DT | -0.2 | OpenShort | | (-27) | -10 | -38 | 0 | 4 | -0.9,20 | 35 | | 38 | Jan/5 | 13 | 166.23 | 166.6 | 161.94(-0.46) | 158.52(-0.08) | 158.98(0.21) | 158.79 | -1.5 | | -3 | 87(-12.5) | -50 | [-28] | [0] | [-1] | -44 | 282 | DT | -0 | OpenShort | | (-33) | 13 | -12 | 5 | 20 | -0.7,24 | 35 | | 39 | Jan/5 | 12 | 166.23 | 166.6 | 162.69(-0.44) | 158.64(-0.21) | 158.64(0.24) | 159.07 | -1.4 | | -3 | 99(-8.8) | -35 | [-27] | [-2] | [11] | -45 | 240 | DP | 0.1 | OpenShort | | (-32) | 15 | 14 | 8 | 20 | -0.7,23 | 35 | | 40 | Jan/5 | 11 | 166.23 | 166.6 | 163.41(-0.43) | 158.98(-0.33) | 158.26(0.16) | 158.74 | -1.5 | | -3 | 108(-5.2) | -50 | [-27] | [-10] | [1] | -54 | 142 | DP | 0.1 | OpenShort | | (-32) | 10 | -17 | 10 | 20 | -0.9,19 | 35 | | | | |
| 41 | Jan/5 | 10 | 166.23 | 166.6 | 164.11(-0.42) | 159.5(-0.32) | 158.01(-0.01) | 159.14 | -1.4 | | -3 | 113(-3.1) | -50 | [-26] | [-20] | [6] | -59 | 84 | DP | 0.2 | OpenShort | | (-30) | -1 | 2 | 10 | 20 | -0.9,14 | 35 | | 42 | Jan/5 | 9 | 166.23 | 166.6 | 164.8(-0.41) | 160.01(-0.27) | 158.02(-0.02) | 159.1 | -1.4 | | -3 | 116(-2.3) | -15 | [-25] | [-19] | [31] | -68 | 22 | DP | 0.2 | OpenShort? | | (-30) | -1 | 82 | 8 | 20 | -1,7 | 35 | | 43 | Jan/4 | 15 | 166.46 | 167.69 | 165.48(-0.45) | 160.45(-0.46) | 158.05(-0.38) | 157.18 | -1.9 | | 0 | 119(-1.7) | -50 | [-28] | [-49] | [-3] | -85 | -174 | DT | -0.1 | HoldShort? | | (-33) | -24 | 2 | 3 | -20 | -1.4,0 | 45 | | 44 | Jan/4 | 14 | 166.46 | 167.69 | 166.23(-0.44) | 161.19(-0.46) | 158.65(-0.66) | 157.14 | -1.9 | | 0 | 120(5.4) | -50 | [-27] | [-66] | [-11] | -90 | -297 | DT | -0.3 | OpenShort | | (-32) | -41 | -15 | 2 | -20 | -1.6,0 | 45 | | 45 | Jan/4 | 13 | 166.46 | 167.69 | 166.97(-0.43) | 161.93(-0.56) | 159.71(-0.83) | 157.49 | -1.9 | | 0 | 115(7.7) | -50 | [-27] | [-79] | [-25] | -93 | -366 | DT | -0.4 | OpenShort | | (-30) | -51 | -59 | 2 | -20 | -1.7,0 | 45 | | | | |
| 46 | Jan/4 | 12 | 166.46 | 167.69 | 167.69(-0.37) | 162.85(-0.67) | 161.04(-0.59) | 158.89 | -1.6 | | 0 | 107(7) | -50 | [-23] | [-67] | [-11] | -93 | -316 | DT | -0.4 | OpenShort | | (-27) | -36 | -28 | 0 | -20 | -1.7,0 | 45 | | 47 | Jan/4 | 11 | 166.46 | 167.69 | 168.31(-0.34) | 163.95(-0.86) | 162(-0.52) | 159.54 | -1.4 | | 0 | 100(8.5) | -50 | [-21] | [-68] | [-8] | -95 | -326 | DT | -0.5 | OpenShort | | (-25) | -32 | -23 | -2 | -3 | -1.8,0 | 45 | | 48 | Jan/4 | 10 | 166.46 | 167.69 | 168.88(-0.33) | 165.37(-0.86) | 162.85(-0.62) | 160.08 | -1.3 | | 0 | 92(11.2) | -50 | [-20] | [-74] | [-42] | -99 | -359 | DT | -0.6 | OpenShort | | (-23) | -38 | -98 | -33 | -20 | -2,1 | 45 | | 49 | Jan/4 | 9 | 166.46 | 167.69 | 169.44(-0.24) | 166.81(-0.61) | 163.87(-0.17) | 162.46 | -0.8 | | 0 | 81(5.4) | -50 | [-15] | [-37] | [-30] | -94 | -228 | DT | -0.4 | OpenShort? | | (-17) | -11 | -64 | -31 | -20 | -1.8,1 | 45 | | 50 | Jan/3 | 15 | 166.52 | 169.1 | 169.84(-0.22) | 167.83(-0.53) | 164.15(-0.31) | 164.01 | -0.5 | | 7 | 75(5.6) | -40 | [-14] | [-40] | [-8] | -89 | -209 | DT | -0 | OpenShort? | | (-15) | -19 | 4 | -30 | -20 | -1.6,1 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|