|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $57.7900 One month high (close): $64.0150
CSCO Daily Change: -0.33% Daily StdDev 1.42% CSCO EMA_5_Trend: 0.6% 10Minute StdDev: $0.5245
Latest Price : $62.09(-0.33%) | Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.5) Mon. Jan 10, 2022($0.3) Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.2) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($0.6)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.2
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 15 | 61.85 | 61.94 | 61.82(0.08) | 62.21(-0.03) | 62.11(-0.11) | 62.02 | 0.1 | | 4 | 41(-1.6) | 30 | [6] | [-8] | [-5] | 10 | -80 | DR | -0.2 | OpenShort? | | (8) | -8 | -3 | -14 | -19 | 0.4,50 | 55 | Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces:
Down Forces: 61.94(daily_ema_10 -0.13%)
Support Levels: 61.85(daily_ema_20 -0.27%) 61.82(weak_hourly_sma_20 -0.32%)
Resistance Levels: 62.21(hourly_sma_10 0.31%)
|
| | | 2 | Jan/12 | 14 | 61.85 | 61.94 | 61.77(0.05) | 62.23(0.02) | 62.18(-0.19) | 62.05 | 0.2 | | 4 | 42(-0.4) | 5 | [4] | [-12] | [-6] | 26 | -51 | DR | -0.2 | OpenShort | | (6) | -13 | -7 | -12 | -20 | 0.5,63 | 55 | | 3 | Jan/12 | 13 | 61.85 | 61.94 | 61.74(0.06) | 62.22(0.08) | 62.3(-0.03) | 62.11 | 0.2 | | 4 | 43(-0.1) | 15 | [4] | [1] | [-9] | 37 | -9 | CR | -0.4 | HoldShort | | (4) | -2 | -12 | -14 | -20 | 0.7,69 | 55 | | 4 | Jan/12 | 12 | 61.85 | 61.94 | 61.7(0.08) | 62.17(0.1) | 62.3(0) | 62.22 | 0.3 | | 4 | 43(0.5) | 40 | [6] | [4] | [-1] | 52 | -2 | CR | -0.2 | HoldShort | | (6) | 0 | 7 | -17 | -10 | 1,77 | 55 | | 5 | Jan/12 | 11 | 61.85 | 61.94 | 61.65(0.08) | 62.11(0.1) | 62.32(-0.02) | 62.16 | 0.2 | | 4 | 42(-0.2) | 20 | [6] | [3] | [-11] | 61 | -8 | CR | -0.3 | HoldShort | | (6) | -1 | -23 | -11 | -20 | 1,86 | 55 | | | | |
| 6 | Jan/12 | 10 | 61.85 | 61.94 | 61.6(0.13) | 62.05(0.15) | 62.33(0.08) | 62.37 | 0.4 | | 4 | 42(0.5) | 40 | [9] | [13] | [-9] | 80 | 6 | CR | 0.1 | OpenShort | | (7) | 6 | -27 | -6 | 13 | 1.4,95 | 55 | | 7 | Jan/12 | 9 | 61.85 | 61.94 | 61.52(0.15) | 61.96(0.21) | 62.28(0.23) | 62.62 | 0.6 | | 4 | 42(3.6) | 50 | [11] | [26] | [16] | 103 | 84 | UT | 0.6 | HoldLong? | | (11) | 16 | 40 | 1 | 20 | 2.1,100 | 55 | | 8 | Jan/11 | 15 | 61.65 | 62.12 | 61.43(0.1) | 61.83(0.21) | 62.14(0.19) | 62.25 | 0.4 | | 6 | 38(9.1) | 50 | [7] | [22] | [1] | 93 | 76 | UT | 0.2 | OpenLong? | | (8) | 13 | 4 | -5 | 3 | 1.7,100 | 59 | | 9 | Jan/11 | 14 | 61.65 | 62.12 | 61.37(0.1) | 61.7(0.21) | 62.02(0.18) | 62.21 | 0.4 | | 6 | 29(2) | 50 | [7] | [22] | [2] | 98 | 83 | UT | 0.4 | OpenLong | | (7) | 13 | 5 | -4 | 13 | 1.9,100 | 59 | | 10 | Jan/11 | 13 | 61.65 | 62.12 | 61.31(0.11) | 61.57(0.23) | 61.91(0.23) | 62.16 | 0.3 | | 6 | 27(2.4) | 50 | [8] | [26] | [2] | 100 | 86 | TP | 0.6 | OpenShort | | (8) | 16 | 2 | 3 | 14 | 2,100 | 59 | | | | |
| 11 | Jan/11 | 12 | 61.65 | 62.12 | 61.24(0.11) | 61.43(0.18) | 61.77(0.21) | 62.14 | 0.3 | | 6 | 25(3.2) | 50 | [8] | [23] | [11] | 108 | 92 | UT | 1 | HoldLong | | (7) | 15 | 20 | 4 | 20 | 2.3,100 | 59 | | 12 | Jan/11 | 11 | 61.65 | 62.12 | 61.17(0.1) | 61.32(0.1) | 61.64(0.2) | 61.96 | 0.2 | | 6 | 22(2.6) | 50 | [7] | [19] | [17] | 110 | 79 | UT | 1 | HoldLong | | (8) | 14 | 34 | 7 | 20 | 2.4,100 | 59 | | 13 | Jan/11 | 10 | 61.65 | 62.12 | 61.11(0.07) | 61.26(0.05) | 61.52(0.2) | 61.65 | 0 | | 6 | 19(0.6) | 50 | [5] | [17] | [3] | 92 | 69 | UT | 0.4 | HoldLong | | (5) | 14 | 1 | 3 | 20 | 1.8,97 | 59 | | 14 | Jan/11 | 9 | 61.65 | 62.12 | 61.07(0.07) | 61.23(0.08) | 61.4(0.31) | 61.64 | -0 | | 6 | 18(2.8) | 50 | [5] | [26] | [13] | 97 | 97 | UT | 0.8 | OpenLong? | | (6) | 22 | 23 | 16 | 20 | 2,97 | 59 | | 15 | Jan/10 | 15 | 61.48 | 62.22 | 61.03(0.07) | 61.18(0.05) | 61.21(0.2) | 61.44 | -0 | | 7 | 16(0.9) | 50 | [5] | [16] | [5] | 90 | 49 | UT | 0.9 | HoldLong? | | (3) | 14 | -8 | 38 | 13 | 1.7,97 | 61 | | | | |
| 16 | Jan/10 | 14 | 61.48 | 62.22 | 60.99(0.08) | 61.15(0.11) | 61.09(0.15) | 61.51 | 0 | | 7 | 15(1) | 50 | [6] | [15] | [14] | 83 | 46 | UT | 1.7 | HoldLong | | (6) | 11 | 18 | 36 | 20 | 2.1,80 | 61 | | 17 | Jan/10 | 13 | 61.48 | 62.22 | 60.94(0.05) | 61.08(0.1) | 61(0.02) | 61.35 | -0.1 | | 7 | 14(0.6) | 50 | [4] | [5] | [18] | 48 | 23 | UT | 1.5 | OpenLong | | (5) | 1 | 42 | 21 | 8 | 1.8,53 | 61 | | 18 | Jan/10 | 12 | 61.48 | 62.22 | 60.91(0.02) | 61.02(-0.03) | 60.99(-0.11) | 60.97 | -0.3 | | 7 | 13(-0.2) | 35 | [1] | [-9] | [0] | -23 | -38 | RG | -0.1 | Wait | | (2) | -8 | 12 | -26 | 7 | 0.3,20 | 61 | | 19 | Jan/10 | 11 | 61.48 | 62.22 | 60.91(0) | 61.02(0) | 61.06(-0.13) | 60.86 | -0.4 | | 7 | 13(0) | 20 | [0] | [-10] | [-4] | -26 | -44 | DR | -0.9 | OpenShort | | (0) | -9 | 14 | -40 | -20 | -0.2,29 | 61 | | 20 | Jan/10 | 10 | 61.48 | 62.22 | 60.9(-0.03) | 61.04(-0.03) | 61.14(-0.13) | 60.73 | -0.4 | | 7 | 13(-0.2) | -25 | [-2] | [-12] | [-22] | -15 | -33 | DT | -1.8 | OpenShort | | (-1) | -9 | -42 | -34 | -20 | -0.8,55 | 61 | | | | |
| 21 | Jan/10 | 9 | 61.48 | 62.22 | 60.92(-0.02) | 61.06(0.05) | 61.22(0.08) | 61.1 | -0.2 | | 7 | 14(-1.2) | 20 | [-1] | [6] | [-10] | 56 | 71 | RG | -0.5 | Wait? | | (0) | 6 | -28 | -4 | -3 | 0.8,86 | 61 | | 22 | Jan/7 | 15 | 61.36 | 62.38 | 60.93(0.02) | 61.03(0.11) | 61.17(0.2) | 61.35 | -0 | | 10 | 15(1.3) | 50 | [1] | [18] | [9] | 93 | 101 | UT | 0.7 | OpenLong? | | (0) | 14 | 10 | 22 | 20 | 1.7,100 | 57 | | 23 | Jan/7 | 14 | 61.36 | 62.38 | 60.92(-0.02) | 60.96(0.07) | 61.05(0.03) | 61.26 | -0.1 | | 10 | 13(-0.3) | 45 | [-1] | [4] | [6] | 87 | 88 | UR | 0.9 | SmallShort | | (0) | 2 | 0 | 33 | 8 | 1.5,99 | 57 | | 24 | Jan/7 | 13 | 61.36 | 62.38 | 60.93(-0.02) | 60.92(0.07) | 61.03(0.13) | 61.26 | -0.1 | | 10 | 14(-1.5) | 50 | [-1] | [11] | [12] | 67 | 104 | UR | 1 | SmallShort | | (0) | 9 | 16 | 26 | 20 | 1.4,82 | 57 | | 25 | Jan/7 | 12 | 61.36 | 62.38 | 60.94(-0.03) | 60.88(0.08) | 60.95(0.08) | 61.12 | -0.1 | | 10 | 15(-2.1) | 50 | [-2] | [7] | [14] | 28 | 81 | UR | 0.6 | SmallShort | | (-2) | 6 | 34 | 10 | 8 | 0.7,60 | 57 | | | | |
| 26 | Jan/7 | 11 | 61.36 | 62.38 | 60.96(-0.1) | 60.83(0.03) | 60.9(0.02) | 60.82 | -0.3 | | 10 | 17(-2.9) | 10 | [-7] | [0] | [-1] | -13 | 88 | RG | -0.3 | Wait | | (-5) | 1 | -1 | 6 | -13 | -0.5,50 | 57 | | 27 | Jan/7 | 10 | 61.36 | 62.38 | 61.02(-0.1) | 60.81(0.03) | 60.89(0.02) | 60.83 | -0.3 | | 10 | 20(-4.5) | -5 | [-7] | [0] | [-10] | -11 | 78 | RG | -0.2 | Wait | | (-7) | 1 | -32 | 9 | -7 | -0.5,52 | 57 | | 28 | Jan/7 | 9 | 61.36 | 62.38 | 61.08(-0.11) | 60.79(0.07) | 60.88(0.12) | 61.12 | -0.1 | | 10 | 25(-5.9) | 40 | [-8] | [9] | [14] | -1 | 153 | UR | 0.6 | SmallShort? | | (-6) | 8 | 28 | 17 | 20 | 0.1,47 | 57 | | 29 | Jan/6 | 15 | 61.21 | 62.51 | 61.15(-0.13) | 60.79(0) | 60.88(0) | 60.87 | -0.2 | | 12 | 31(-0.6) | 5 | [-9] | [-2] | [2] | -32 | 83 | RG | 0.1 | Wait? | | (-10) | 0 | -1 | 8 | 18 | -0.5,31 | 57 | | 30 | Jan/6 | 14 | 61.21 | 62.51 | 61.23(-0.18) | 60.75(-0.03) | 60.81(0.08) | 60.88 | -0.2 | | 12 | 31(-6.2) | 25 | [-12] | [1] | [8] | -39 | 141 | UR | 0.1 | SmallShort | | (-9) | 6 | 14 | 8 | 20 | -0.6,26 | 57 | | | | |
| 31 | Jan/6 | 13 | 61.21 | 62.51 | 61.34(-0.18) | 60.77(-0.1) | 60.76(0.07) | 60.76 | -0.2 | | 12 | 37(-3.7) | 10 | [-12] | [-2] | [2] | -52 | 109 | RG | 0 | Wait | | (-14) | 5 | -1 | 4 | 17 | -0.8,18 | 57 | | 32 | Jan/6 | 12 | 61.21 | 62.51 | 61.45(-0.18) | 60.83(-0.08) | 60.72(0.05) | 60.77 | -0.2 | | 12 | 41(-2.1) | 15 | [-12] | [-2] | [3] | -56 | 84 | RG | 0.1 | Wait | | (-14) | 3 | 2 | 8 | 10 | -0.9,17 | 57 | | 33 | Jan/6 | 11 | 61.21 | 62.51 | 61.56(-0.16) | 60.88(-0.08) | 60.72(0) | 60.75 | -0.2 | | 12 | 43(-1) | -5 | [-11] | [-6] | [-3] | -62 | 31 | RG | 0.1 | Wait | | (-12) | 0 | -14 | 9 | 0 | -1,13 | 57 | | 34 | Jan/6 | 10 | 61.21 | 62.51 | 61.66(-0.15) | 60.93(-0.1) | 60.69(0.03) | 60.88 | -0.2 | | 12 | 44(-0.8) | 25 | [-10] | [-4] | [12] | -64 | 28 | RG | 0.2 | Wait | | (-11) | 2 | 27 | 9 | 17 | -0.9,9 | 57 | | 35 | Jan/6 | 9 | 61.21 | 62.51 | 61.75(-0.18) | 60.99(-0.18) | 60.67(-0.18) | 60.64 | -0.3 | | 12 | 45(0.6) | 10 | [-12] | [-22] | [4] | -81 | -44 | RG | -0 | Wait? | | (-12) | -12 | 12 | 4 | -7 | -1.3,2 | 57 | | | | |
| 36 | Jan/5 | 15 | 61.04 | 62.6 | 61.86(-0.21) | 61.1(-0.21) | 60.78(-0.28) | 60.54 | -0.2 | | 12 | 44(5) | -15 | [-15] | [-31] | [-5] | -90 | -68 | DT | -0.3 | OpenShort? | | (-13) | -19 | -11 | 0 | -20 | -1.6,0 | 57 | | 37 | Jan/5 | 14 | 61.04 | 62.6 | 61.99(-0.24) | 61.23(-0.24) | 60.95(-0.2) | 60.64 | -0.2 | | 12 | 39(-0.2) | -10 | [-16] | [-27] | [-4] | -90 | -30 | DT | -0.4 | HoldShort | | (-14) | -14 | -11 | -1 | -7 | -1.6,0 | 57 | | 38 | Jan/5 | 13 | 61.04 | 62.6 | 62.14(-0.22) | 61.38(-0.29) | 61.07(-0.18) | 60.74 | -0.1 | | 12 | 40(0.3) | -15 | [-15] | [-27] | [-7] | -93 | -55 | DT | -0.4 | HoldShort | | (-16) | -12 | -16 | -3 | -20 | -1.7,0 | 57 | | 39 | Jan/5 | 12 | 61.04 | 62.6 | 62.28(-0.21) | 61.56(-0.26) | 61.18(-0.23) | 60.88 | -0.1 | | 12 | 39(1.1) | -20 | [-14] | [-29] | [-10] | -90 | -67 | DT | -0.4 | OpenShort | | (-15) | -16 | -28 | 2 | -16 | -1.7,3 | 57 | | 40 | Jan/5 | 11 | 61.04 | 62.6 | 62.41(-0.19) | 61.72(-0.31) | 61.32(-0.15) | 61.13 | 0 | | 12 | 38(1) | -15 | [-13] | [-25] | [-8] | -87 | -58 | DT | -0.2 | HoldShort | | (-14) | -10 | -28 | 4 | 3 | -1.6,3 | 57 | | | | |
| 41 | Jan/5 | 10 | 61.04 | 62.6 | 62.53(-0.18) | 61.91(-0.26) | 61.41(-0.15) | 61.38 | 0.2 | | 12 | 37(0.9) | 10 | [-12] | [-23] | [6] | -85 | -38 | RG | -0 | Wait | | (-12) | -10 | 16 | 5 | -8 | -1.5,3 | 57 | | 42 | Jan/5 | 9 | 61.04 | 62.6 | 62.64(-0.18) | 62.07(-0.27) | 61.5(-0.31) | 61.23 | 0.1 | | 12 | 36(2.3) | -15 | [-12] | [-34] | [-5] | -95 | -128 | DT | -0.4 | OpenShort? | | (-13) | -21 | -7 | 4 | -20 | -1.8,0 | 57 | | 43 | Jan/4 | 15 | 60.94 | 62.72 | 62.75(-0.19) | 62.24(-0.22) | 61.69(-0.39) | 61.29 | 0.2 | | 17 | 34(4.2) | -25 | [-13] | [-36] | [-14] | -100 | -138 | DT | -0.6 | HoldShort? | | (-13) | -27 | -28 | 2 | -20 | -2,0 | 74 | | 44 | Jan/4 | 14 | 60.94 | 62.72 | 62.87(-0.17) | 62.38(-0.19) | 61.93(-0.31) | 61.54 | 0.3 | | 17 | 30(2.3) | -15 | [-12] | [-30] | [-7] | -100 | -117 | DT | -0.6 | HoldShort | | (-12) | -22 | -8 | 0 | -20 | -2,0 | 74 | | 45 | Jan/4 | 13 | 60.94 | 62.72 | 62.98(-0.17) | 62.5(-0.21) | 62.12(-0.46) | 61.61 | 0.3 | | 17 | 28(2.7) | -25 | [-12] | [-41] | [-14] | -108 | -165 | DT | -0.8 | HoldShort | | (-12) | -32 | -25 | -9 | -20 | -2.3,0 | 74 | | | | |
| 46 | Jan/4 | 12 | 60.94 | 62.72 | 63.09(-0.16) | 62.63(-0.21) | 62.41(-0.38) | 61.83 | 0.4 | | 17 | 25(2.9) | -25 | [-11] | [-35] | [-17] | -106 | -134 | DT | -1.1 | HoldShort | | (-12) | -26 | -36 | -7 | -20 | -2.3,2 | 74 | | 47 | Jan/4 | 11 | 60.94 | 62.72 | 63.19(-0.13) | 62.76(-0.21) | 62.65(-0.22) | 62.16 | 0.6 | | 17 | 22(2.2) | -35 | [-9] | [-24] | [-18] | -101 | -84 | DT | -1 | HoldShort | | (-9) | -15 | -38 | -19 | -20 | -2.1,2 | 74 | | 48 | Jan/4 | 10 | 60.94 | 62.72 | 63.27(-0.08) | 62.89(-0.19) | 62.79(-0.08) | 62.51 | 0.7 | | 17 | 20(1.6) | 20 | [-6] | [-12] | [-3] | -80 | -59 | RG | -0.6 | Wait | | (-6) | -6 | 7 | -27 | -8 | -1.7,13 | 74 | | 49 | Jan/4 | 9 | 60.94 | 62.72 | 63.32(-0.09) | 63.01(-0.16) | 62.84(-0.08) | 62.45 | 0.7 | | 17 | 18(1.8) | -20 | [-6] | [-12] | [-30] | -86 | -68 | DT | -1 | OpenShort? | | (-8) | -6 | -71 | -29 | -18 | -2.2,19 | 74 | | 50 | Jan/3 | 15 | 60.74 | 62.67 | 63.38(-0.06) | 63.11(-0.06) | 62.89(0.08) | 63.1 | 1 | | 23 | 16(0.7) | 40 | [-4] | [6] | [3] | -44 | 42 | UR | 0.6 | SmallShort? | | (-3) | 6 | 13 | -15 | 11 | -0.8,26 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|