BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 12, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $2.7000 One month high (close): $3.4150

BNGO Daily Change: 1.82% Daily StdDev 3.99% BNGO EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $2.8(1.82%)

Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 12, 2022
1	Jan/12	15	3.06	2.89	2.75(0.36)	(0)	(0)	2.79	-1.1	-14	29(-1.1)	-10	[9]	[0]	[-4]	33	-187	DR	-0.1	OpenShort?	(10)	0	-10	-3	0	0.6,68	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.75(weak_hourly_sma_20 -1.43%) Resistance Levels: 2.89(daily_ema_10 3.58%) 3.06(daily_ema_20 9.68%)

2	Jan/12	14	3.06	2.89	2.75(0)	(0)	2.8(-0.36)	2.8	-1.1	-14	30(0.5)	-50	[0]	[-11]	[-6]	41	134	DR	0	OpenShort	(0)	-9	-19	-1	0	0.8,71	36
3	Jan/12	13	3.06	2.89	2.74(0.37)	2.8(0.36)	2.81(0.36)	2.82	-1	-14	30(1.2)	15	[9]	[14]	[8]	46	24	UT	0.1	OpenLong	(10)	9	19	-5	20	1.1,68	36
4	Jan/12	12	3.06	2.89	2.74(0)	2.79(0.36)	2.81(0)	2.8	-1.1	-14	28(0)	-50	[0]	[3]	[-8]	43	260	CR	0	HoldShort	(0)	0	29	-15	-20	1,68	36
5	Jan/12	11	3.06	2.89	2.74(0)	2.78(0.36)	2.8(-0.36)	2.77	-1.2	-14	28(-0.7)	-50	[0]	[-6]	[-25]	43	64	DR	-0.4	OpenShort	(0)	-9	-38	-3	-20	0.6,78	36

6	Jan/12	10	3.06	2.89	2.74(0)	2.77(0.36)	2.8(0)	2.81	-1	-14	29(0.4)	-50	[0]	[3]	[-16]	61	290	CR	0	HoldShort	(0)	0	-56	-2	20	1.1,83	36
7	Jan/12	9	3.06	2.89	2.74(0)	2.76(1.1)	2.81(1.08)	2.87	-0.8	-14	29(2.8)	-25	[0]	[39]	[39]	88	764	UR	0.9	SmallShort?	(0)	27	97	7	20	2,88	36
8	Jan/11	15	3.09	2.91	2.74(0)	2.73(0.37)	2.81(0)	2.77	-1.4	-16	26(-3.2)	-50	[0]	[2]	[-1]	53	150	CR	-0.2	HoldShort?	(0)	0	-19	0	20	0.6,88	33
9	Jan/11	14	3.09	2.91	2.74(0)	2.72(0.37)	2.78(0.72)	2.79	-1.3	-16	29(0.3)	-50	[0]	[20]	[-1]	66	388	CR	0.1	HoldShort	(0)	18	-19	16	20	0.9,93	33
10	Jan/11	13	3.09	2.91	2.74(0)	2.71(0.74)	2.76(1.1)	2.81	-1.2	-16	29(0.4)	-15	[0]	[33]	[17]	67	544	UR	0.8	SmallShort	(0)	27	19	26	20	1.2,87	33

11	Jan/11	12	3.09	2.91	2.74(0)	2.69(0.37)	2.73(0.74)	2.79	-1.3	-16	28(-0.4)	-15	[0]	[20]	[36]	52	392	UR	0.9	SmallShort	(0)	18	29	32	20	0.9,79	33
12	Jan/11	11	3.09	2.91	2.73(-0.36)	2.69(0)	2.71(0.74)	2.76	-1.4	-16	29(-1.3)	-50	[-9]	[13]	[23]	17	615	UR	0.8	SmallShort	(0)	18	10	25	20	0.5,54	33
13	Jan/11	10	3.09	2.91	2.73(0)	2.68(0.37)	2.69(1.13)	2.75	-1.5	-16	30(-1.1)	0	[0]	[30]	[42]	-11	302	UR	0.9	SmallShort	(0)	28	60	19	20	0.1,37	33
14	Jan/11	9	3.09	2.91	2.73(0)	2.67(-0.74)	2.69(0)	2.69	-1.7	-16	31(0.8)	-45	[0]	[-12]	[3]	-44	-180	DP	0.4	OpenShort?	(-10)	0	10	16	-20	-0.7,24	33
15	Jan/10	15	3.12	2.94	2.74(-0.36)	2.69(-0.37)	2.66(0.38)	2.68	-2	-18	30(-2)	-50	[-9]	[-2]	[15]	-59	203	DP	0.3	OpenShort?	(0)	9	0	12	20	-0.9,14	35

16	Jan/10	14	3.12	2.94	2.74(0)	2.7(-0.37)	2.65(0.38)	2.68	-2	-18	32(0.2)	-15	[0]	[-0]	[15]	-68	-160	UR	0.4	SmallShort	(-10)	9	51	8	-20	-1,7	35
17	Jan/10	13	3.12	2.94	2.75(-0.72)	2.71(-0.37)	2.64(-1.12)	2.63	-2.2	-18	32(1.3)	-50	[-18]	[-42]	[-6]	-91	-28	DT	-0.1	OpenShort	(-10)	-28	-10	2	-20	-1.7,2	35
18	Jan/10	12	3.12	2.94	2.77(-0.36)	2.72(-0.73)	2.67(-0.74)	2.64	-2.2	-18	31(-2.4)	-50	[-9]	[-35]	[-10]	-96	-309	DT	-0.4	HoldShort	(-10)	-18	-10	0	-20	-1.9,2	35
19	Jan/10	11	3.12	2.94	2.78(-0.71)	2.74(-0.72)	2.69(-1.1)	2.65	-2.1	-18	33(-2.3)	-50	[-18]	[-46]	[-5]	-93	-66	DT	-0.5	HoldShort	(-19)	-27	10	-10	-20	-1.8,2	35
20	Jan/10	10	3.12	2.94	2.8(-0.71)	2.76(-0.36)	2.72(-1.09)	2.64	-2.2	-18	36(-2.1)	-50	[-18]	[-41]	[-24]	-97	-162	DT	-1	HoldShort	(-19)	-27	0	-16	-20	-2,3	35

21	Jan/10	9	3.12	2.94	2.82(-0.7)	2.77(-0.72)	2.75(-0.72)	2.64	-2.2	-18	38(-0.9)	-50	[-17]	[-36]	[-60]	-97	-157	DT	-1.3	HoldShort?	(-19)	-18	-107	-19	-20	-2.2,8	35
22	Jan/7	15	3.15	3	2.84(-0.35)	2.77(0)	2.77(-0.36)	2.75	-1.9	-16	39(-8.6)	-50	[-9]	[-15]	[-7]	-62	-77	DT	-0.2	OpenShort?	(-9)	-9	-10	-6	-20	-1.1,16	31
23	Jan/7	14	3.15	3	2.85(-0.7)	2.79(-0.36)	2.78(-0.71)	2.76	-1.9	-16	47(-5.8)	-50	[-17]	[-31]	[-9]	-50	166	DT	-0.2	OpenShort	(-19)	-18	-29	2	0	-0.9,23	31
24	Jan/7	13	3.15	3	2.87(-0.35)	2.8(0.36)	2.78(0)	2.79	-1.7	-16	53(-3)	-50	[-9]	[-2]	[-5]	-39	45	DT	-0.1	OpenShort	(-18)	0	-19	6	0	-0.7,29	31
25	Jan/7	12	3.15	3	2.88(-0.69)	2.79(-0.36)	2.8(0.36)	2.81	-1.6	-16	56(-3.7)	-50	[-17]	[-4]	[13]	-45	482	DP	0.1	OpenShort	(-9)	9	39	-1	0	-0.6,20	31

26	Jan/7	11	3.15	3	2.9(-0.68)	2.79(0)	2.79(-0.36)	2.77	-1.8	-16	60(-1.7)	-50	[-17]	[-17]	[-3]	-55	100	DT	-0.2	OpenShort	(-18)	-9	-10	3	0	-1,20	31
27	Jan/7	10	3.15	3	2.92(-0.34)	2.8(-0.36)	2.8(-0.36)	2.78	-1.8	-16	61(-0.7)	-50	[-8]	[-20]	[-25]	-58	-248	DT	-0.2	OpenShort	(-9)	-9	-66	1	-20	-1.1,20	31
28	Jan/7	9	3.15	3	2.93(-0.34)	2.81(-0.35)	2.81(0.36)	2.85	-1.4	-16	62(-0.9)	-30	[-8]	[-2]	[36]	-43	126	DP	0.3	OpenShort?	(-18)	9	67	7	20	-0.6,22	31
29	Jan/6	15	3.19	3.06	2.94(-0.68)	2.82(-0.7)	2.8(0.36)	2.78	-2.1	-15	63(-5.2)	-50	[-17]	[-9]	[6]	-65	174	DP	-0.2	OpenShort?	(-9)	9	-19	1	20	-1.2,15	37
30	Jan/6	14	3.19	3.06	2.96(-0.67)	2.84(-0.7)	2.79(-0.36)	2.8	-2	-15	68(-3.7)	-50	[-16]	[-26]	[-5]	-61	-9	DT	0.1	OpenShort	(-18)	-9	0	6	-20	-1.2,19	37

31	Jan/6	13	3.19	3.06	2.98(-1)	2.86(-0.69)	2.79(0)	2.8	-2	-15	72(-1.2)	-50	[-25]	[-19]	[5]	-63	316	DP	0	OpenShort	(-27)	0	-19	12	20	-1.3,20	37
32	Jan/6	12	3.19	3.06	3.01(-0.66)	2.88(-1.03)	2.8(-0.36)	2.82	-1.9	-15	73(-0.9)	-50	[-16]	[-30]	[14]	-69	-106	DP	0.1	OpenShort	(-18)	-9	10	9	20	-1.3,14	37
33	Jan/6	11	3.19	3.06	3.03(-0.33)	2.91(-1.02)	2.81(-1.06)	2.81	-1.9	-15	74(2.3)	-50	[-8]	[-45]	[15]	-79	-670	DP	0	OpenShort	(-18)	-26	68	10	-20	-1.5,9	37
34	Jan/6	10	3.19	3.06	3.04(-0.98)	2.94(-1.34)	2.84(-1.73)	2.74	-2.3	-15	72(9.4)	-50	[-24]	[-69]	[-58]	-100	-489	DT	-0.7	HoldShort	(-17)	-42	-94	3	-20	-2.1,3	37
35	Jan/6	9	3.19	3.06	3.07(-0.32)	2.98(-0.67)	2.89(-1.03)	2.84	-1.8	-15	62(5)	-50	[-8]	[-40]	[1]	-95	-694	DP	-0.4	OpenShort?	(-17)	-25	29	0	-20	-1.9,3	37

36	Jan/5	15	3.24	3.11	3.08(-0.32)	3(-0.99)	2.92(-1.68)	2.81	-2.2	-14	57(8.9)	-50	[-8]	[-59]	[-40]	-110	-974	DT	-1	HoldShort?	(-17)	-41	-47	-8	-20	-2.4,0	35
37	Jan/5	14	3.24	3.11	3.09(-0.32)	3.03(-0.66)	2.97(-1.33)	2.86	-1.9	-14	48(6.7)	-50	[-8]	[-47]	[-38]	-110	-755	DT	-1.1	HoldShort	(0)	-33	-82	-12	-20	-2.4,0	35
38	Jan/5	13	3.24	3.11	3.09(0)	3.05(-0.65)	3.01(-1.31)	2.95	-1.5	-14	42(3)	-50	[0]	[-44]	[-31]	-95	-779	DR	-0.7	HoldShort	(-9)	-32	-36	-14	-20	-1.8,0	35
39	Jan/5	12	3.24	3.11	3.1(-0.32)	3.07(-0.65)	3.05(-0.33)	2.99	-1.3	-14	39(2)	-50	[-8]	[-22]	[-14]	-85	-133	DT	-0.8	OpenShort	(0)	-8	-18	-18	-20	-1.4,0	35
40	Jan/5	11	3.24	3.11	3.1(0)	3.09(-0.64)	3.06(-0.65)	3.01	-1.2	-14	37(1.3)	-50	[0]	[-28]	[-15]	-75	-470	DR	-0.7	HoldShort	(0)	-16	-18	-20	-20	-1.4,10	35

41	Jan/5	10	3.24	3.11	3.1(0)	3.11(-0.64)	3.08(-0.65)	3.03	-1.1	-14	35(0.8)	-50	[0]	[-28]	[-10]	-53	-410	DR	-0.7	OpenShort	(0)	-16	-52	-7	20	-1.1,25	35
42	Jan/5	9	3.24	3.11	3.1(0)	3.13(-0.32)	3.08(0)	3.09	-0.8	-14	35(-0.2)	-50	[0]	[-8]	[-9]	-30	-60	DR	-0.1	OpenShort?	(0)	0	-17	-4	-20	-0.3,28	35
43	Jan/4	15	3.28	3.16	3.11(-0.32)	3.14(-0.32)	3.1(0.32)	3.11	-0.9	-8	35(-2.4)	-50	[-8]	[1]	[9]	-14	367	UR	0.1	SmallShort?	(0)	8	35	1	-20	0,36	48
44	Jan/4	14	3.28	3.16	3.11(0)	3.15(-0.32)	3.09(-0.64)	3.07	-1.1	-8	37(0.5)	-50	[0]	[-21]	[-28]	-32	-313	DR	-0.3	OpenShort	(-9)	-16	-26	-4	-20	-0.7,36	48
45	Jan/4	13	3.28	3.16	3.11(0)	3.15(0)	3.11(-0.96)	3.1	-0.9	-8	37(-0.2)	-50	[0]	[-25]	[-4]	-19	-288	DR	-0.1	OpenShort	(0)	-25	-9	-6	0	-0.3,39	48

46	Jan/4	12	3.28	3.16	3.12(-0.32)	3.16(0.32)	3.14(-0.63)	3.11	-0.9	-8	37(-0.2)	-50	[-8]	[-15]	[-9]	-17	127	DT	-0.4	OpenShort	(0)	-16	17	-24	-20	-0.1,36	48
47	Jan/4	11	3.28	3.16	3.12(0)	3.16(0)	3.16(-0.94)	3.09	-1	-8	37(0.4)	-50	[0]	[-25]	[-31]	-20	-355	DR	-1	OpenShort	(-9)	-24	9	-36	-20	-0.6,45	48
48	Jan/4	10	3.28	3.16	3.12(0)	3.15(0.32)	3.19(-0.62)	3.08	-1.1	-8	37(0.3)	-50	[0]	[-13]	[-38]	-1	-310	DR	-1.6	OpenShort	(0)	-16	-76	-0	-20	-0.7,67	48
49	Jan/4	9	3.28	3.16	3.12(0)	3.14(0.32)	3.19(0)	3.17	-0.6	-8	36(0.1)	-50	[0]	[3]	[-11]	54	130	CR	-0.6	HoldShort?	(0)	0	-58	18	20	0.6,89	48
50	Jan/3	15	3.3	3.17	3.13(0.64)	3.13(0.64)	3.21(0.63)	3.24	-0.3	-9	36(-0.5)	25	[16]	[27]	[10]	89	-110	UT	0.4	HoldLong?	(9)	16	8	30	20	1.6,99	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI