BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 12, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $13.0300 One month high (close): $16.5900

BBBY Daily Change: 5.53% Daily StdDev 5.01% BBBY EMA_5_Trend: 0.74% 10Minute StdDev: $0

Latest Price : $13.84(5.53%)

Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.84%(56%) Avg negative next hour return: -0.74%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 12, 2022
1	Jan/12	15	14.82	14.09	13.17(0.23)	13.51(0.6)	13.71(0.15)	13.8	-1.1	-10	42(2.7)	-35	[5]	[9]	[4]	90	262	RG	0.2	Wait?	(5)	3	4	4	20	1.6,100	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.51(weak_hourly_sma_10 -2.1%) 13.17(weak_hourly_sma_20 -4.57%) Resistance Levels: 14.09(daily_ema_10 2.1%) 14.82(daily_ema_20 7.39%)

2	Jan/12	14	14.82	14.09	13.17(0)	13.43(0.75)	13.69(0.22)	13.77	-1.1	-10	39(-0.9)	-50	[0]	[10]	[2]	91	542	UR	0.2	SmallShort	(4)	4	5	6	-7	1.7,98	39
3	Jan/12	13	14.82	14.09	13.14(-0.08)	13.33(0.68)	13.66(0.74)	13.73	-1.1	-10	40(-0.9)	-50	[-2]	[20]	[9]	82	746	UR	0.2	SmallShort	(-1)	15	8	6	20	1.5,94	39
4	Jan/12	12	14.82	14.09	13.15(-0.08)	13.24(0.68)	13.56(0.89)	13.67	-1.2	-10	41(-1.2)	-50	[-2]	[23]	[11]	77	741	UR	0.3	SmallShort	(-1)	18	9	15	20	1.3,94	39
5	Jan/12	11	14.82	14.09	13.16(-0.08)	13.15(0.54)	13.44(0.9)	13.6	-1.3	-10	42(-2.4)	-35	[-2]	[22]	[10]	74	671	UR	0.4	SmallShort	(-1)	18	-16	25	20	1.1,96	39

6	Jan/12	10	14.82	14.09	13.17(-0.08)	13.08(0.85)	13.32(1.29)	13.72	-1.1	-10	45(-0.8)	-35	[-2]	[32]	[28]	65	867	UR	0.9	SmallShort	(-1)	26	17	34	20	1.3,82	39
7	Jan/12	9	14.82	14.09	13.18(-0.3)	12.97(0.54)	13.15(1.15)	13.59	-1.3	-10	45(-5.8)	-45	[-6]	[25]	[36]	31	970	UR	1	SmallShort?	(-1)	23	47	27	20	0.9,58	39
8	Jan/11	15	14.95	14.19	13.22(-0.68)	12.9(0.39)	13(0.7)	13.24	-1.7	-13	51(-13.4)	-50	[-14]	[12]	[17]	0	976	UR	0.5	SmallShort?	(-8)	14	23	19	20	0,50	33
9	Jan/11	14	14.95	14.19	13.31(-0.52)	12.85(0.16)	12.91(0.47)	13.07	-1.9	-13	65(-5.3)	-50	[-11]	[6]	[12]	-36	541	UR	0.3	SmallShort	(-13)	10	14	13	20	-0.4,24	33
10	Jan/11	13	14.95	14.19	13.38(-0.67)	12.83(0.08)	12.85(0.16)	12.97	-2	-13	70(-5.2)	-50	[-14]	[-2]	[9]	-51	489	DP	0.2	OpenShort	(-11)	3	0	6	20	-0.6,14	33

11	Jan/11	12	14.95	14.19	13.47(-0.59)	12.82(-0.23)	12.83(0.23)	12.97	-2	-13	75(-2.6)	-45	[-12]	[-3]	[21]	-58	362	DP	0.2	OpenShort	(-13)	5	34	7	20	-0.7,10	33
12	Jan/11	11	14.95	14.19	13.55(-0.59)	12.85(-0.93)	12.8(-0.08)	12.73	-2.2	-13	78(1.2)	-50	[-12]	[-16]	[6]	-75	33	DP	-0.1	OpenShort	(-12)	-2	-17	0	20	-1.1,3	33
13	Jan/11	10	14.95	14.19	13.63(-0.51)	12.97(-0.69)	12.81(0.31)	12.85	-2.1	-13	76(-0.1)	-50	[-10]	[-6]	[14]	-69	95	DP	0.1	OpenShort	(-11)	6	15	5	20	-1,6	33
14	Jan/11	9	14.95	14.19	13.7(-0.65)	13.06(-0.84)	12.77(-0.23)	12.74	-2.2	-13	77(1.3)	-50	[-13]	[-19]	[-6]	-79	-29	DT	-0	OpenShort?	(-10)	-5	-21	5	0	-1.3,4	33
15	Jan/10	15	15.12	14.4	13.79(-0.79)	13.17(-0.75)	12.8(-0.08)	12.89	-2.3	-14	75(-4.5)	-50	[-16]	[-17]	[5]	-76	216	DP	0.1	OpenShort?	(-12)	-2	10	6	8	-1.2,4	39

16	Jan/10	14	15.12	14.4	13.9(-0.22)	13.27(-0.82)	12.81(-0.62)	12.82	-2.4	-14	80(3.5)	-50	[-4]	[-25]	[-2]	-84	-707	DT	0	OpenShort	(-15)	-13	14	5	-20	-1.4,1	39
17	Jan/10	13	15.12	14.4	13.93(-0.36)	13.38(-1.18)	12.89(-1.75)	12.72	-2.5	-14	76(5.7)	-50	[-7]	[-52]	[-8]	-93	-959	DT	-0.2	OpenShort	(-5)	-35	-4	1	-20	-1.7,0	39
18	Jan/10	12	15.12	14.4	13.98(-0.36)	13.54(-1.6)	13.12(-1.65)	12.75	-2.5	-14	71(6.1)	-50	[-7]	[-55]	[-10]	-95	-941	DT	-0.6	OpenShort	(-6)	-33	-14	-4	-20	-1.8,0	39
19	Jan/10	11	15.12	14.4	14.03(-0.43)	13.76(-1.29)	13.34(-1.48)	12.85	-2.4	-14	64(7)	-50	[-9]	[-49]	[-24]	-98	-768	DT	-0.8	OpenShort	(-5)	-30	-10	-15	-20	-1.9,0	39
20	Jan/10	10	15.12	14.4	14.09(-0.42)	13.94(-1.27)	13.54(-1.53)	12.92	-2.3	-14	57(7.7)	-50	[-9]	[-49]	[-35]	-95	-785	DT	-1.1	OpenShort	(-8)	-31	-42	-15	-20	-2.1,8	39

21	Jan/10	9	15.12	14.4	14.15(-0.42)	14.12(-0.91)	13.75(-0.87)	13.23	-2	-14	50(4)	-50	[-9]	[-32]	[-50]	-82	-421	DT	-1.1	OpenShort?	(-6)	-18	-81	-10	-20	-1.9,16	39
22	Jan/7	15	15.35	14.7	14.21(-0.21)	14.25(-0.28)	13.87(-0.57)	13.86	-1.6	-13	46(0.8)	-50	[-4]	[-18]	[-13]	-54	-177	DT	-0	OpenShort?	(-4)	-12	0	-4	-20	-0.8,16	37
23	Jan/7	14	15.35	14.7	14.24(-0.35)	14.29(-0.35)	13.95(-1.69)	13.86	-1.6	-13	45(-0.4)	-50	[-7]	[-42]	[-9]	-49	-348	DT	-0.2	OpenShort	(-5)	-34	8	-10	-20	-0.9,24	37
24	Jan/7	13	15.35	14.7	14.29(-0.28)	14.34(-0.55)	14.19(-1.05)	13.8	-1.6	-13	45(0.8)	-50	[-6]	[-31]	[-20]	-53	-318	DT	-0.9	OpenShort	(-6)	-21	-15	-23	-20	-1.1,25	37
25	Jan/7	12	15.35	14.7	14.33(-0.21)	14.42(-0.76)	14.34(-1.04)	13.92	-1.5	-13	45(0.9)	-50	[-4]	[-33]	[-11]	-41	-352	DT	-1	OpenShort	(-4)	-21	4	-38	-20	-1,34	37

26	Jan/7	11	15.35	14.7	14.36(-0.28)	14.53(0.21)	14.49(-1.09)	13.89	-1.5	-13	44(1.5)	-50	[-6]	[-24]	[-47]	-20	-319	DT	-1.4	OpenShort	(-5)	-22	-46	-19	-20	-1.1,58	37
27	Jan/7	10	15.35	14.7	14.36(0)	14.5(0.49)	14.65(0.07)	14.26	-1.1	-13	42(-0.3)	-50	[0]	[3]	[-48]	16	-78	CR	-1	HoldShort	(-1)	1	-95	-6	-20	-0.3,73	37
28	Jan/7	9	15.35	14.7	14.4(0.07)	14.43(0.91)	14.64(1.04)	15.06	-0.3	-13	42(2.1)	-20	[1]	[28]	[33]	74	678	RG	1	SmallShort?	(4)	21	60	20	20	1.6,84	37
29	Jan/6	15	15.61	14.91	14.39(-0.21)	14.3(0.42)	14.49(-0.07)	14.57	-0.9	-12	40(4.6)	-50	[-4]	[-0]	[-0]	37	348	DT	0.2	OpenShort?	(-1)	-1	-17	12	20	0.5,74	44
30	Jan/6	14	15.61	14.91	14.42(-0.21)	14.24(0.42)	14.5(-0.34)	14.71	-0.8	-12	36(-2.6)	-50	[-4]	[-6]	[17]	35	340	DP	0.5	OpenShort	(-4)	-7	20	7	20	0.7,67	44

31	Jan/6	13	15.61	14.91	14.45(-0.14)	14.18(0.07)	14.55(1.54)	14.55	-0.9	-12	38(-1.8)	-15	[-3]	[29]	[25]	14	657	UR	0	SmallShort	(-4)	31	36	2	20	0.2,59	44
32	Jan/6	12	15.61	14.91	14.47(-0.34)	14.17(-0.21)	14.33(0.63)	14.26	-1.1	-12	40(-1.3)	-50	[-7]	[7]	[4]	0	404	UR	-0.1	SmallShort	(-5)	13	-11	-0	20	-0.4,60	44
33	Jan/6	11	15.61	14.91	14.52(-0.27)	14.2(-0.28)	14.24(0.92)	14.35	-1.1	-12	41(-1.8)	-50	[-5]	[12]	[7]	15	439	UR	0.2	SmallShort	(-5)	18	-29	38	20	-0.3,72	44
34	Jan/6	10	15.61	14.91	14.56(-0.34)	14.24(-0.21)	14.11(0.5)	14.59	-0.9	-12	43(-4.2)	-50	[-7]	[4]	[2]	7	540	UR	0.9	SmallShort	(-5)	10	-51	36	20	0.1,54	44
35	Jan/6	9	15.61	14.91	14.61(-0.07)	14.27(0.49)	14.04(1.67)	15.02	-0.5	-12	47(-0.2)	-20	[-1]	[36]	[101]	1	822	UR	1.7	SmallShort?	(-3)	33	203	35	20	0.7,33	44

36	Jan/5	15	15.84	15.03	14.62(-0.48)	14.2(-0.7)	13.81(-1.43)	13.49	-1.7	-15	48(11.1)	-50	[-10]	[-41]	[-25]	-100	-630	DT	-0.6	HoldShort?	(-12)	-29	-26	-1	-20	-2,0	32
37	Jan/5	14	15.84	15.03	14.69(-0.34)	14.3(-0.49)	14.01(-1.13)	13.69	-1.5	-15	37(3.8)	-50	[-7]	[-33]	[-21]	-100	-613	DT	-0.6	HoldShort	(-8)	-23	-10	-3	-20	-2,0	32
38	Jan/5	13	15.84	15.03	14.74(-0.34)	14.37(-0.76)	14.17(-1.46)	13.77	-1.5	-15	33(4.4)	-50	[-7]	[-42]	[-21]	-103	-688	DT	-0.9	HoldShort	(-5)	-30	-28	-14	-20	-2.1,0	32
39	Jan/5	12	15.84	15.03	14.79(-0.14)	14.48(-0.82)	14.38(-0.9)	13.99	-1.3	-15	28(2.8)	-50	[-3]	[-30]	[-15]	-97	-641	DT	-1	OpenShort	(-5)	-18	-16	-15	-20	-2,3	32
40	Jan/5	11	15.84	15.03	14.81(-0.2)	14.6(-0.75)	14.51(-0.55)	14.12	-1.2	-15	26(2.3)	-50	[-4]	[-23]	[-22]	-92	-403	DT	-1.1	OpenShort	(-2)	-11	-46	-19	-20	-1.9,6	32

41	Jan/5	10	15.84	15.03	14.81(0)	14.71(-0.34)	14.59(0.07)	14.49	-1	-15	23(0)	-50	[0]	[-5]	[-5]	-61	-217	DR	-0.3	OpenShort	(-1)	1	-3	-4	-20	-1.1,17	32
42	Jan/5	9	15.84	15.03	14.84(-0.07)	14.76(-0.47)	14.58(0.07)	14.51	-1	-15	23(0.7)	-50	[-1]	[-7]	[-13]	-53	-120	DT	-0.2	OpenShort?	(0)	1	-30	6	-20	-1,22	32
43	Jan/4	15	16.12	15.29	14.84(0)	14.83(-0.34)	14.57(-0.07)	14.76	-1	-12	23(0.6)	-40	[0]	[-6]	[10]	-36	-82	DP	0.6	OpenShort?	(1)	-1	12	10	20	-0.3,22	39
44	Jan/4	14	16.12	15.29	14.85(-0.13)	14.88(-0.47)	14.58(-0.75)	14.66	-1	-12	22(0.1)	-50	[-3]	[-22]	[8]	-49	-197	DP	0.3	OpenShort	(-1)	-16	17	4	20	-0.6,16	39
45	Jan/4	13	16.12	15.29	14.87(-0.2)	14.95(-0.6)	14.69(-1.01)	14.52	-1.1	-12	22(0.5)	-50	[-4]	[-29]	[-12]	-70	-301	DT	-0.5	OpenShort	(-4)	-21	-3	-20	-20	-1.1,8	39

46	Jan/4	12	16.12	15.29	14.9(-0.2)	15.04(-0.27)	14.84(-0.67)	14.54	-1.1	-12	21(0)	-50	[-4]	[-19]	[-15]	-67	-201	DT	-1	OpenShort	(-4)	-14	16	-35	-20	-1.2,13	39
47	Jan/4	11	16.12	15.29	14.93(-0.33)	15.08(-0.2)	14.94(-0.99)	14.41	-1.2	-12	21(1.5)	-50	[-7]	[-25]	[-43]	-60	-255	DT	-1.8	OpenShort	(-5)	-21	-46	-32	-20	-1.7,33	39
48	Jan/4	10	16.12	15.29	14.98(-0.07)	15.11(0.13)	15.09(-0.46)	14.79	-0.9	-12	20(0)	-50	[-2]	[-9]	[-28]	-10	-181	DT	-1.1	OpenShort	(-2)	-10	-49	-3	-20	-0.7,58	39
49	Jan/4	9	16.12	15.29	14.99(-0.07)	15.09(0.4)	15.16(-0.39)	15.21	-0.6	-12	20(-0.4)	-50	[-2]	[-5]	[-1]	38	122	DT	0.2	OpenShort?	(0)	-8	-2	13	-20	0.8,68	39
50	Jan/3	15	16.3	15.31	15(-0.07)	15.03(0.47)	15.22(-0.13)	15.23	-0.7	-12	20(0.4)	-45	[-2]	[1]	[9]	35	195	UR	0	SmallShort?	(-1)	-3	19	12	6	0.8,65	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI