SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 12, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $11.4700 One month high (close): $12.6900

SILJ Daily Change: 2.87% Daily StdDev 2.12% SILJ EMA_5_Trend: 1.02% 10Minute StdDev: $0

Latest Price : $12.54(2.87%)

Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.79%(66%) Avg negative next hour return: -0.65%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 12, 2022
1	Jan/12	14	12.18	12.07	11.95(0.34)	12.26(0.41)	12.39(0.08)	12.46	0.8	1	97(3.2)	50	[16]	[20]	[3]	88	123	UT	0.2	OpenLong	(21)	4	8	1	0	1.5,100	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.26(hourly_sma_10 -1.61%) 12.18(daily_ema_20 -2.25%) 12.07(daily_ema_10 -3.13%) 11.95(hourly_sma_20 -4.09%) Resistance Levels:

2	Jan/12	13	12.18	12.07	11.91(0.34)	12.21(0.49)	12.38(0.49)	12.44	0.7	1	94(4.8)	50	[16]	[41]	[2]	87	243	UT	0.2	OpenLong	(21)	23	8	-1	0	1.6,97	48
3	Jan/12	12	12.18	12.07	11.87(0.34)	12.15(0.58)	12.32(0.57)	12.42	0.7	1	89(6.1)	50	[16]	[47]	[15]	86	271	UT	0.3	OpenLong	(17)	27	36	-10	20	1.7,93	48
4	Jan/12	11	12.18	12.07	11.83(0.34)	12.08(0.5)	12.25(0.41)	12.33	0.4	1	83(5.1)	50	[16]	[37]	[2]	86	193	UT	0.3	OpenLong	(17)	19	8	-5	8	1.7,93	48
5	Jan/12	10	12.18	12.07	11.79(0.34)	12.02(0.59)	12.2(0.49)	12.31	0.4	1	78(6)	50	[16]	[43]	[-11]	91	233	CR	0.4	OpenShort	(17)	23	-44	-4	20	1.8,96	48

6	Jan/12	9	12.18	12.07	11.75(0.43)	11.95(0.67)	12.14(0.83)	12.42	0.7	1	72(11.6)	50	[20]	[62]	[53]	115	357	UT	1.1	HoldLong?	(17)	39	118	1	20	2.6,100	48
7	Jan/11	15	12.13	12.02	11.7(0.17)	11.87(0.51)	12.04(0.5)	12.13	0	-3	61(6)	40	[8]	[37]	[3]	100	327	TP	0.4	OpenShort?	(17)	24	12	-4	0	2,100	47
8	Jan/11	14	12.13	12.02	11.68(0.26)	11.81(0.51)	11.98(0.59)	12.1	-0.1	-3	55(7)	50	[12]	[43]	[7]	103	252	UT	0.6	HoldLong	(13)	28	8	-6	20	2.1,100	47
9	Jan/11	13	12.13	12.02	11.65(0.26)	11.75(0.51)	11.91(0.68)	12.08	-0.1	-3	48(8.2)	50	[12]	[47]	[23]	113	283	UT	1	HoldLong	(8)	32	45	-1	20	2.5,100	47
10	Jan/11	12	12.13	12.02	11.62(0.17)	11.69(0.43)	11.83(0.51)	11.97	-0.4	-3	39(6.6)	50	[8]	[36]	[12]	113	257	UT	1	HoldLong	(13)	24	17	-1	20	2.5,100	47

11	Jan/11	11	12.13	12.02	11.6(0.09)	11.64(0.26)	11.77(0.51)	11.93	-0.6	-3	33(7.4)	35	[4]	[31]	[26]	120	316	UT	1.4	HoldLong	(4)	24	42	8	20	2.8,100	47
12	Jan/11	10	12.13	12.02	11.59(0.17)	11.61(0.26)	11.71(0.69)	11.83	-0.8	-3	25(5.8)	50	[8]	[40]	[19]	115	212	UT	1.3	HoldLong	(8)	33	34	19	20	2.6,100	47
13	Jan/11	9	12.13	12.02	11.57(0.09)	11.58(0.09)	11.63(0.43)	11.75	-1.1	-3	20(3)	45	[4]	[23]	[22]	115	176	UT	1.7	HoldLong?	(0)	20	30	42	20	2.6,100	47
14	Jan/10	15	12.13	12.04	11.56(-0.09)	11.57(0.09)	11.58(0.35)	11.68	-1.3	-5	17(-1.2)	-25	[-4]	[15]	[15]	96	273	UR	1.7	SmallShort?	(4)	17	4	53	20	2,96	45
15	Jan/10	14	12.13	12.04	11.57(-0.09)	11.56(0.17)	11.54(0.26)	11.67	-1.3	-5	18(-13.2)	-15	[-4]	[13]	[22]	57	244	UR	2	SmallShort	(0)	13	30	41	20	1.6,67	45

16	Jan/10	13	12.13	12.04	11.58(-0.26)	11.54(0.09)	11.54(0)	11.6	-1.5	-5	31(-16.8)	-50	[-13]	[-4]	[19]	-11	278	DP	0.8	OpenShort	(-8)	0	47	16	9	0.2,34	45
17	Jan/10	12	12.13	12.04	11.61(-0.43)	11.53(-0.09)	11.51(-0.17)	11.49	-1.8	-5	48(-18)	-50	[-21]	[-18]	[1]	-64	284	DP	-0.1	OpenShort	(-17)	-8	8	-6	-9	-0.7,4	45
18	Jan/10	11	12.13	12.04	11.66(-0.43)	11.54(-0.09)	11.53(-0.26)	11.47	-1.8	-5	66(-14.1)	-50	[-21]	[-23]	[-7]	-65	201	DT	-0.3	OpenShort	(-21)	-13	-4	-9	-20	-0.8,5	45
19	Jan/10	10	12.13	12.04	11.71(-0.34)	11.55(-0.09)	11.56(-0.17)	11.48	-1.8	-5	80(-9.2)	-50	[-17]	[-17]	[-6]	-58	94	DT	-0.3	OpenShort	(-21)	-8	-13	-3	-9	-0.8,12	45
20	Jan/10	9	12.13	12.04	11.75(-0.42)	11.55(0)	11.56(0)	11.51	-1.7	-5	89(-9)	-50	[-21]	[-8]	[-15]	-47	216	DT	-0.2	OpenShort?	(-17)	0	-34	3	-20	-0.7,21	45

21	Jan/7	15	12.14	12.13	11.8(-0.34)	11.56(-0.09)	11.58(0.17)	11.59	-1.6	-4	98(-10.2)	-50	[-17]	[-2]	[2]	-38	200	DP	0	OpenShort?	(-21)	8	-8	10	20	-0.6,27	42
22	Jan/7	14	12.14	12.13	11.84(-0.34)	11.57(0.09)	11.56(0.09)	11.61	-1.5	-4	108(-2.2)	-50	[-17]	[-1]	[2]	-48	169	DP	0.1	OpenShort	(-21)	4	0	9	0	-0.6,17	42
23	Jan/7	13	12.14	12.13	11.88(-0.34)	11.57(0)	11.55(0.09)	11.61	-1.5	-4	111(-2.2)	-40	[-17]	[-3]	[10]	-57	129	DP	0.2	OpenShort	(-12)	4	13	8	20	-0.7,11	42
24	Jan/7	12	12.14	12.13	11.92(-0.25)	11.56(-0.09)	11.54(0.09)	11.58	-1.6	-4	113(-0.4)	-30	[-12]	[-4]	[14]	-68	-20	DP	0.1	OpenShort	(-17)	4	30	3	20	-0.9,5	42
25	Jan/7	11	12.14	12.13	11.95(-0.42)	11.57(-0.43)	11.53(-0.17)	11.51	-1.8	-4	113(1.1)	-50	[-21]	[-28]	[5]	-76	3	DP	-0.1	OpenShort	(-21)	-8	13	3	0	-1.1,2	42

26	Jan/7	10	12.14	12.13	12(-0.33)	11.62(-0.6)	11.55(-0.17)	11.48	-1.9	-4	112(2.9)	-50	[-16]	[-31]	[-7]	-82	-146	DT	-0.2	OpenShort	(-16)	-8	-42	1	20	-1.3,1	42
27	Jan/7	9	12.14	12.13	12.04(-0.33)	11.69(-0.68)	11.57(-0.09)	11.58	-1.6	-4	109(1.9)	-50	[-16]	[-29]	[11]	-78	-76	DP	0	OpenShort?	(-16)	-4	13	4	20	-1.2,2	42
28	Jan/6	15	12.18	12.24	12.08(-0.33)	11.77(-0.76)	11.57(0)	11.55	-2	-5	107(-4.2)	-50	[-16]	[-27]	[-1]	-84	-113	DT	-0.1	HoldShort?	(-20)	0	-8	3	18	-1.4,1	38
29	Jan/6	14	12.18	12.24	12.12(-0.25)	11.86(-0.67)	11.58(-0.26)	11.57	-1.9	-5	111(7.2)	-50	[-12]	[-36]	[0]	-85	-267	DT	-0	OpenShort	(-16)	-13	4	6	-20	-1.5,3	38
30	Jan/6	13	12.18	12.24	12.15(-0.33)	11.94(-0.83)	11.61(-0.77)	11.56	-1.9	-5	104(8.8)	-50	[-16]	[-66]	[-13]	-91	-354	DT	-0.1	OpenShort	(-16)	-37	-26	11	-20	-1.8,4	38

31	Jan/6	12	12.18	12.24	12.19(-0.25)	12.04(-0.66)	11.7(-0.93)	11.62	-1.8	-5	95(9.2)	-50	[-12]	[-68]	[-1]	-94	-454	DT	-0.3	OpenShort	(-12)	-45	8	15	-20	-1.9,4	38
32	Jan/6	11	12.18	12.24	12.22(-0.24)	12.12(-0.57)	11.81(-1.34)	11.6	-1.8	-5	86(12.9)	-50	[-12]	[-86]	[-10]	-103	-603	DT	-0.8	HoldShort	(-12)	-65	21	1	-20	-2.2,2	38
33	Jan/6	10	12.18	12.24	12.25(-0.33)	12.19(-0.73)	11.97(-1.48)	11.55	-2	-5	73(21.7)	-50	[-16]	[-98]	[-45]	-125	-611	DT	-1.8	HoldShort	(-16)	-72	-71	-25	-20	-3,0	38
34	Jan/6	9	12.18	12.24	12.29(-0.24)	12.28(-0.41)	12.15(-1.06)	11.72	-1.4	-5	52(16.7)	-50	[-12]	[-69]	[-65]	-138	-484	DT	-2.6	HoldShort?	(-12)	-52	-111	-56	-20	-3.5,0	38
35	Jan/5	15	12.23	12.36	12.32(-0.08)	12.33(-0.32)	12.28(-0.81)	11.99	-0.8	1	35(6.3)	-40	[-4]	[-50]	[-45]	-107	-390	DT	-2.6	HoldShort?	(-8)	-39	-77	-56	-20	-3,18	61

36	Jan/5	14	12.23	12.36	12.33(-0.16)	12.37(-0.16)	12.38(-0.48)	12.18	-0.2	1	29(0.6)	-50	[-8]	[-32]	[-37]	-49	-79	DT	-2.4	OpenShort	(0)	-24	-80	-36	-20	-1.8,46	61
37	Jan/5	13	12.23	12.36	12.33(0)	12.37(0)	12.44(0.16)	12.38	0.5	1	28(-1.4)	-15	[0]	[6]	[-11]	29	61	CR	-0.7	HoldShort	(-4)	8	-24	-13	-8	0.4,69	61
38	Jan/5	12	12.23	12.36	12.33(0)	12.39(0.08)	12.42(0.16)	12.44	0.7	1	29(0.7)	5	[0]	[8]	[6]	62	111	UR	0.2	SmallShort	(0)	8	12	2	16	1.1,84	61
39	Jan/5	11	12.23	12.36	12.33(0)	12.38(0.16)	12.4(0.08)	12.41	0.6	1	29(-0.2)	-20	[0]	[6]	[-8]	58	70	CR	0.1	HoldShort	(0)	4	-32	29	-20	0.7,90	61
40	Jan/5	10	12.23	12.36	12.35(0.08)	12.36(0.16)	12.39(0.24)	12.49	0.9	1	29(3)	40	[4]	[15]	[10]	69	90	UT	1.2	OpenLong	(4)	12	4	24	20	1.7,76	61

41	Jan/5	9	12.23	12.36	12.35(0)	12.34(0.16)	12.36(0.16)	12.48	0.9	1	26(1.7)	40	[0]	[10]	[31]	57	151	UR	1.6	SmallShort?	(0)	8	76	24	16	1.9,59	61
42	Jan/4	15	12.27	12.41	12.34(-0.08)	12.32(0.08)	12.34(-0.24)	12.29	0.1	4	24(-1)	-25	[-4]	[-11]	[-9]	-30	-20	DT	-0.7	OpenShort?	(0)	-12	-20	-20	8	-0.7,38	63
43	Jan/4	14	12.27	12.41	12.34(0)	12.31(0.08)	12.37(0.16)	12.34	0.2	4	25(-0.1)	30	[0]	[10]	[1]	-4	31	UR	-0.4	SmallShort	(-4)	8	12	-2	-20	-0.1,49	63
44	Jan/4	13	12.27	12.41	12.34(0)	12.31(0)	12.35(0.08)	12.31	0.1	4	25(0.1)	10	[0]	[4]	[-9]	-14	-10	CR	-0.5	HoldShort	(0)	4	-32	-11	20	-0.5,49	63
45	Jan/4	12	12.27	12.41	12.34(0)	12.31(0)	12.34(0.16)	12.39	0.4	4	25(0.2)	45	[0]	[8]	[11]	30	71	UR	0.7	SmallShort	(0)	8	16	28	8	0.5,67	63

46	Jan/4	11	12.27	12.41	12.34(0)	12.3(-0.08)	12.32(0.16)	12.35	0.3	4	25(0.2)	15	[0]	[6]	[-6]	2	41	CR	0.4	HoldShort	(0)	8	-35	21	20	0,52	63
47	Jan/4	10	12.27	12.41	12.35(0.08)	12.3(0)	12.3(0.41)	12.44	0.6	4	25(0.2)	50	[4]	[22]	[35]	20	94	UT	1.9	OpenLong	(4)	21	68	27	20	1.2,40	63
48	Jan/4	9	12.27	12.41	12.34(-0.08)	12.31(-0.08)	12.25(-0.08)	12.27	0	4	25(0.9)	-5	[-4]	[-7]	[-4]	-53	1	RG	0.3	Wait?	(0)	-4	0	-18	-16	-0.9,20	63
49	Jan/3	15	12.27	12.4	12.34(0)	12.32(-0.08)	12.26(-0.08)	12.27	0	4	24(0.3)	15	[0]	[-6]	[-6]	-61	-80	DR	0.1	OpenShort?	(-4)	-4	-8	-20	0	-1.1,17	54
50	Jan/3	14	12.27	12.4	12.34(0)	12.33(-0.08)	12.26(0)	12.29	0.1	4	23(-4.1)	30	[0]	[-2]	[1]	-61	-50	RG	0.3	Wait	(-4)	0	16	-20	-8	-0.9,12	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI