XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 12, 2022

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $100.6000 One month high (close): $118.2200

XBI Daily Change: -3.17% Daily StdDev 2.11% XBI EMA_5_Trend: -0.88% 10Minute StdDev: $1.3157

Latest Price : $100.6(-3.17%)

Thu. Jan 13, 2022($1.6) Wed. Jan 12, 2022($1.1) Tue. Jan 11, 2022($1.5) Mon. Jan 10, 2022($1.8) Fri. Jan 7, 2022($1.1) Thu. Jan 6, 2022($2.3) Wed. Jan 5, 2022($1.9) Tue. Jan 4, 2022($1.4)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -3.91%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 12, 2022
1	Jan/12	14	110.76	107.03	102.48(-0.07)	103.09(-0.19)	102.13(-0.41)	101.92	-1.7	-18	24(0)	-50	[-3]	[-30]	[-12]	-27	-81	DT	-0.2	OpenShort	(3)	-19	-24	-6	-20	-0.4,33	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 102.48(hourly_sma_20 0.55%) 103.09(hourly_sma_10 1.15%) 107.03(daily_ema_10 5.01%) 110.76(daily_ema_20 8.67%)

2	Jan/12	13	110.76	107.03	102.55(-0.04)	103.29(-0.14)	102.55(-0.28)	102.4	-1.6	-18	24(-0.3)	-50	[-2]	[-22]	[-0]	-19	-37	DT	-0.1	OpenShort	(-2)	-13	14	-15	-20	-0.1,34	23
3	Jan/12	12	110.76	107.03	102.59(-0.11)	103.43(-0.09)	102.84(-0.39)	102.12	-1.6	-18	24(-0.8)	-50	[-5]	[-27]	[-4]	-18	-38	DT	-0.6	OpenShort	(-4)	-19	19	-27	-20	-0.4,42	23
4	Jan/12	11	110.76	107.03	102.7(-0.13)	103.52(-0.03)	103.24(-0.47)	101.73	-1.7	-18	25(-0.5)	-50	[-6]	[-30]	[-26]	-9	-78	DT	-1.1	OpenShort	(-7)	-22	-38	-25	-20	-0.7,59	23
5	Jan/12	10	110.76	107.03	102.83(-0.11)	103.55(0.04)	103.73(-0.39)	102.5	-1.6	-18	25(-1.1)	-50	[-5]	[-24]	[-32]	25	-18	DT	-0.9	OpenShort	(-5)	-19	-70	-12	-20	-0.2,80	23

6	Jan/12	9	110.76	107.03	102.94(-0.07)	103.51(0.36)	104.14(0.1)	103.92	-1.3	-18	27(-1.5)	-50	[-3]	[7]	[-4]	64	188	RG	-0.2	Wait?	(-1)	5	-4	3	-20	0.7,96	23
7	Jan/11	15	111.24	108.27	103.01(-0.12)	103.14(0.32)	104.04(0.02)	103.99	-1.5	-14	28(-6.5)	-50	[-6]	[3]	[-2]	65	215	RG	-0	Wait?	(-5)	1	-6	6	-6	0.7,97	26
8	Jan/11	14	111.24	108.27	103.13(-0.06)	102.81(0.29)	104.02(0.22)	104.12	-1.5	-14	35(-1.3)	-50	[-3]	[13]	[5]	61	209	UR	0.1	SmallShort	(-6)	11	3	13	20	0.6,96	26
9	Jan/11	13	111.24	108.27	103.19(-0.09)	102.51(0.3)	103.79(0.41)	104.07	-1.5	-14	36(-1.7)	-50	[-4]	[22]	[4]	55	269	UR	0.2	SmallShort	(-4)	20	-5	17	20	0.5,92	26
10	Jan/11	12	111.24	108.27	103.28(-0.04)	102.2(0.34)	103.37(0.49)	104.16	-1.5	-14	38(-0.9)	-25	[-2]	[27]	[15]	47	242	UR	0.4	SmallShort	(-4)	24	15	25	20	0.5,84	26

11	Jan/11	11	111.24	108.27	103.32(-0.14)	101.85(0.03)	102.87(0.56)	103.85	-1.5	-14	38(-2.1)	-50	[-7]	[22]	[13]	22	311	UR	0.5	SmallShort	(-4)	27	-3	27	20	0.3,64	26
12	Jan/11	10	111.24	108.27	103.46(-0.09)	101.82(0.11)	102.3(0.76)	103.9	-1.5	-14	41(-2.1)	-20	[-4]	[34]	[30]	5	301	UR	0.8	SmallShort	(-6)	37	44	24	20	0.2,50	26
13	Jan/11	9	111.24	108.27	103.55(-0.07)	101.71(-0.16)	101.53(0.31)	103.01	-1.7	-14	43(0.2)	-15	[-3]	[6]	[31]	-28	89	UR	0.7	SmallShort?	(-8)	15	56	20	20	-0.3,30	26
14	Jan/10	15	111.64	109.21	103.62(-0.17)	101.87(-0.24)	101.22(0.2)	101.89	-2.2	-13	42(-3.1)	-50	[-8]	[-3]	[8]	-59	37	DP	0.3	OpenShort?	(-6)	10	5	11	20	-0.9,14	27
15	Jan/10	14	111.64	109.21	103.8(-0.2)	102.12(-0.24)	101.02(0.2)	101.8	-2.2	-13	46(-0.1)	-50	[-10]	[-3]	[23]	-68	44	DP	0.4	OpenShort	(-10)	10	57	8	20	-1,7	27

16	Jan/10	13	111.64	109.21	104.01(-0.34)	102.37(-0.5)	100.82(-0.53)	100.67	-2.5	-13	46(0.6)	-50	[-16]	[-46]	[-1]	-89	-127	DT	-0.1	HoldShort	(-14)	-26	-2	4	-16	-1.6,1	27
17	Jan/10	12	111.64	109.21	104.36(-0.39)	102.88(-0.53)	101.36(-0.51)	100.7	-2.4	-13	45(-1.9)	-50	[-19]	[-47]	[-8]	-93	-102	DT	-0.3	HoldShort	(-17)	-25	-18	3	-20	-1.8,2	27
18	Jan/10	11	111.64	109.21	104.77(-0.43)	103.43(-0.43)	101.88(-0.63)	101.05	-2.4	-13	47(-2.2)	-50	[-21]	[-51]	[-4]	-93	-105	DT	-0.4	HoldShort	(-21)	-30	7	-4	-20	-1.8,2	27
19	Jan/10	10	111.64	109.21	105.22(-0.43)	103.88(-0.41)	102.53(-0.58)	100.91	-2.4	-13	49(-1.8)	-50	[-21]	[-48]	[-8]	-100	-143	DT	-0.7	CloseShort	(-24)	-28	4	-7	-20	-2,0	27
20	Jan/10	9	111.64	109.21	105.67(-0.48)	104.31(-0.47)	103.13(-0.76)	100.84	-2.4	-13	51(1.9)	-50	[-23]	[-58]	[-53]	-103	-187	DT	-1	HoldShort?	(-24)	-37	-119	-10	-20	-2.1,0	27

21	Jan/7	15	112.03	110.43	106.18(-0.39)	104.8(-0.28)	103.92(-0.45)	103.23	-2.2	-12	49(-10)	-50	[-19]	[-39]	[-7]	-82	-19	DT	-0.3	HoldShort?	(-19)	-22	-10	-4	-20	-1.3,1	27
22	Jan/7	14	112.03	110.43	106.6(-0.38)	105.09(-0.28)	104.39(-0.57)	103.43	-2.1	-12	59(-2.8)	-50	[-18]	[-45]	[-18]	-80	-76	DT	-0.4	HoldShort	(-21)	-27	-38	-6	-20	-1.3,3	27
23	Jan/7	13	112.03	110.43	107.01(-0.31)	105.38(0.02)	104.99(-0.23)	104.21	-1.9	-12	62(-1)	-50	[-15]	[-20]	[-10]	-73	-24	DT	-0.3	OpenShort	(-19)	-11	-7	-8	-20	-1.1,5	27
24	Jan/7	12	112.03	110.43	107.34(-0.31)	105.36(-0.11)	105.23(-0.25)	104.36	-1.9	-12	63(-0.6)	-50	[-15]	[-24]	[-5]	-69	-48	DT	-0.3	OpenShort	(-16)	-12	0	-9	-20	-1.2,11	27
25	Jan/7	11	112.03	110.43	107.67(-0.35)	105.48(-0.17)	105.49(-0.22)	104.36	-1.9	-12	63(-0.5)	-50	[-17]	[-25]	[-23]	-63	-33	DT	-0.4	OpenShort	(-16)	-11	-59	-1	-20	-1.3,20	27

26	Jan/7	10	112.03	110.43	108.05(-0.23)	105.66(-0.1)	105.72(0.05)	105.59	-1.6	-12	64(-1.8)	-50	[-11]	[-9]	[-10]	-50	-2	DT	-0.1	OpenShort	(-16)	2	-38	3	20	-1,25	27
27	Jan/7	9	112.03	110.43	108.3(-0.29)	105.77(-0.32)	105.67(-0.1)	106.39	-1.4	-12	66(-1.4)	-50	[-14]	[-22]	[24]	-43	68	DP	0.3	OpenShort?	(-12)	-5	46	6	20	-0.7,25	27
28	Jan/6	15	112.53	111.97	108.62(-0.43)	106.11(-0.42)	105.78(0.28)	105.44	-2	-9	67(-17.7)	-50	[-21]	[-7]	[-1]	-61	180	DT	-0.1	OpenShort?	(-16)	14	-13	1	20	-1.2,19	45
29	Jan/6	14	112.53	111.97	109.09(-0.41)	106.56(-0.44)	105.48(0.01)	105.7	-2	-9	85(-3.8)	-50	[-20]	[-20]	[10]	-58	76	DP	0.1	OpenShort	(-23)	1	19	5	20	-1.2,22	45
30	Jan/6	13	112.53	111.97	109.54(-0.41)	107.03(-0.49)	105.47(-0.13)	105.3	-2.1	-9	89(-0.1)	-50	[-20]	[-28]	[-12]	-61	-37	DT	-0.1	OpenShort	(-23)	-6	-41	15	-10	-1.4,24	45

31	Jan/6	12	112.53	111.97	109.99(-0.34)	107.56(-0.51)	105.61(-0.26)	106.15	-1.8	-9	89(0.9)	-50	[-16]	[-34]	[2]	-64	-93	DP	0.2	OpenShort	(-20)	-13	-6	14	16	-1.3,19	45
32	Jan/6	11	112.53	111.97	110.37(-0.31)	108.11(-0.47)	105.88(-0.5)	106.28	-1.8	-9	88(1.9)	-50	[-15]	[-44]	[38]	-73	-196	DP	0.1	OpenShort	(-18)	-24	111	13	-14	-1.3,10	45
33	Jan/6	10	112.53	111.97	110.71(-0.47)	108.62(-0.69)	106.41(-1.25)	104.03	-2.5	-9	86(13)	-50	[-23]	[-87]	[-39]	-105	-452	DT	-0.8	HoldShort	(-23)	-60	-75	1	-20	-2.2,0	45
34	Jan/6	9	112.53	111.97	111.23(-0.35)	109.37(-0.45)	107.76(-0.76)	105.57	-2	-9	73(6.5)	-50	[-17]	[-56]	[-18]	-105	-360	DT	-0.9	HoldShort?	(-20)	-37	-20	-2	-20	-2.2,0	45
35	Jan/5	15	113.12	113.14	111.62(-0.25)	109.86(-0.53)	108.59(-0.88)	105.98	-2.3	-6	66(6)	-50	[-12]	[-63]	[-37]	-113	-483	DT	-1.1	HoldShort?	(-20)	-42	-74	-8	-20	-2.5,0	40

36	Jan/5	14	113.12	113.14	111.9(-0.21)	110.45(-0.34)	109.55(-0.73)	107.54	-1.8	-6	60(8.8)	-50	[-10]	[-50]	[-35]	-108	-365	DT	-1.1	HoldShort	(-9)	-35	-75	-9	-20	-2.3,0	40
37	Jan/5	13	113.12	113.14	112.13(-0.16)	110.83(-0.27)	110.36(-0.45)	109.14	-1.3	-6	52(4.8)	-50	[-8]	[-35]	[-18]	-98	-225	DT	-0.8	OpenShort	(-8)	-22	-39	-8	-20	-1.9,0	40
38	Jan/5	12	113.12	113.14	112.31(-0.12)	111.13(-0.44)	110.86(-0.12)	109.99	-1	-6	47(2.9)	-50	[-6]	[-23]	[-4]	-90	-124	DT	-0.6	OpenShort	(-6)	-6	-13	-11	20	-1.6,0	40
39	Jan/5	11	113.12	113.14	112.45(-0.12)	111.62(-0.39)	110.99(-0.13)	110.27	-0.9	-6	44(2.7)	-50	[-6]	[-22]	[-7]	-82	-108	DT	-0.5	OpenShort	(-6)	-6	-18	-5	0	-1.6,8	40
40	Jan/5	10	113.12	113.14	112.59(-0.12)	112.06(-0.33)	111.13(-0.21)	110.66	-0.8	-6	41(2.3)	-50	[-6]	[-24]	[-16]	-73	-106	DT	-0.4	OpenShort	(-6)	-10	-46	6	-18	-1.5,15	40

41	Jan/5	9	113.12	113.14	112.73(-0.1)	112.43(-0.17)	111.36(0.05)	111.66	-0.5	-6	39(-0.1)	-50	[-5]	[-8]	[2]	-58	15	DP	0.2	OpenShort?	(-4)	2	3	12	-8	-0.9,15	40
42	Jan/4	15	113.65	114.34	112.84(-0.12)	112.62(-0.14)	111.3(-0.09)	111.59	-0.8	2	39(-9.1)	-5	[-6]	[-11]	[11]	-68	-18	RG	0.2	Wait?	(-6)	-4	41	3	-20	-1,7	57
43	Jan/4	14	113.65	114.34	112.98(-0.14)	112.78(-0.28)	111.4(-0.77)	110.71	-1.1	2	48(5)	-50	[-7]	[-49]	[-12]	-91	-253	DT	-0.6	OpenShort	(-9)	-39	-13	-11	-20	-1.8,4	57
44	Jan/4	13	113.65	114.34	113.14(-0.16)	113.1(-0.26)	112.27(-0.65)	111	-1	2	43(2.1)	-50	[-8]	[-43]	[-22]	-94	-194	DT	-1.1	OpenShort	(-6)	-33	-35	-27	-20	-1.9,4	57
45	Jan/4	12	113.65	114.34	113.32(-0.14)	113.39(0.04)	113(-0.42)	111.77	-0.7	2	41(-0.6)	-45	[-7]	[-24]	[-11]	-77	-105	DT	-1.2	HoldShort	(-7)	-21	16	-50	-20	-1.5,11	57

46	Jan/4	11	113.65	114.34	113.48(-0.17)	113.34(-0.11)	113.48(-0.45)	111.41	-0.9	2	42(3)	-50	[-9]	[-29]	[-26]	-57	-123	DT	-1.9	OpenShort	(-9)	-23	-34	-38	-20	-1.9,41	57
47	Jan/4	10	113.65	114.34	113.67(-0.14)	113.46(-0.04)	113.99(-0.18)	112.15	-0.6	2	39(-0.6)	-50	[-7]	[-13]	[-49]	-14	-36	DT	-1.9	OpenShort	(-7)	-9	-123	-15	-20	-1.5,74	57
48	Jan/4	9	113.65	114.34	113.67(0)	113.5(0.19)	114.19(0.23)	114.9	0.5	2	39(-0.5)	25	[0]	[15]	[11]	74	147	UR	0.7	SmallShort?	(-1)	12	8	25	20	1.1,96	57
49	Jan/3	15	113.59	114.81	113.83(0.02)	113.28(0.13)	113.93(0.14)	114.72	0.4	6	40(2.2)	50	[1]	[11]	[15]	56	96	UT	0.8	OpenLong?	(-2)	7	21	19	20	0.9,83	59
50	Jan/3	14	113.59	114.81	113.81(0.08)	113.13(0.08)	113.77(0.51)	114.26	0.3	6	38(-1.3)	50	[4]	[30]	[14]	30	89	UT	0.5	OpenLong	(0)	26	24	10	20	0.4,70	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI