|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $87.0600 One month high (close): $95.0700
NTAP Daily Change: -0.41% Daily StdDev 1.52% NTAP EMA_5_Trend: 0.41% 10Minute StdDev: $1.6428
Latest Price : $94.68(-0.41%) | Thu. Jan 13, 2022($0.5) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($1.6) Mon. Jan 10, 2022($0.8) Fri. Jan 7, 2022($0.5) Thu. Jan 6, 2022($0.8) Wed. Jan 5, 2022($0.5) Tue. Jan 4, 2022($1)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.3
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 14 | 91.82 | 93.21 | 93.58(0.12) | 94.97(0.08) | 95.01(-0.28) | 94.87 | 1.3 | | 12 | 73(0.6) | 50 | [8] | [-12] | [-3] | 41 | -49 | DR | -0.1 | OpenShort | | (11) | -18 | 1 | -8 | -20 | 0.8,71 | 69 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.69%(54%)
Daily Trend: %
Up Forces: 94.97(hourly_sma_10 0.11%)
Down Forces:
Support Levels: 93.58(hourly_sma_20 -1.36%) 93.21(daily_ema_10 -1.75%) 91.82(daily_ema_20 -3.21%)
Resistance Levels:
|
| | | 2 | Jan/12 | 13 | 91.82 | 93.21 | 93.47(0.13) | 94.89(0.14) | 95.01(0) | 94.85 | 1.3 | | 12 | 73(0.9) | 50 | [9] | [9] | [-4] | 42 | 20 | CR | -0.3 | HoldShort | | (9) | 0 | 3 | -15 | -20 | 0.8,72 | 69 | | 3 | Jan/12 | 12 | 91.82 | 93.21 | 93.35(0.12) | 94.76(0.14) | 95.28(0.05) | 94.81 | 1.3 | | 12 | 72(1.1) | 50 | [8] | [12] | [-7] | 53 | 53 | CR | -0.3 | HoldShort | | (9) | 3 | -7 | -17 | -20 | 0.9,80 | 69 | | 4 | Jan/12 | 11 | 91.82 | 93.21 | 93.24(0.12) | 94.63(0.24) | 95.23(0.05) | 94.91 | 1.4 | | 12 | 71(1.5) | 45 | [8] | [15] | [-20] | 64 | 73 | CR | -0.2 | HoldShort | | (9) | 3 | -49 | -10 | -20 | 1,89 | 69 | | 5 | Jan/12 | 10 | 91.82 | 93.21 | 93.13(0.17) | 94.4(0.34) | 95.18(0.3) | 95.62 | 1.7 | | 12 | 69(5.8) | 50 | [11] | [35] | [-12] | 87 | 175 | CR | 0.3 | OpenShort | | (11) | 20 | -40 | -0 | 20 | 1.6,97 | 69 | | | | |
| 6 | Jan/12 | 9 | 91.82 | 93.21 | 92.97(0.17) | 94.08(0.51) | 94.9(0.43) | 96.2 | 1.9 | | 12 | 64(8.3) | 50 | [11] | [50] | [35] | 105 | 288 | UT | 0.9 | HoldLong? | | (13) | 28 | 91 | 4 | 20 | 2.2,100 | 69 | | 7 | Jan/11 | 15 | 91.45 | 93.04 | 92.81(0.1) | 93.6(0.46) | 94.49(0.27) | 94.89 | 1.5 | | 13 | 55(6.4) | 50 | [7] | [37] | [9] | 93 | 187 | UT | 0.3 | OpenLong? | | (7) | 18 | 27 | -1 | 4 | 1.7,100 | 71 | | 8 | Jan/11 | 14 | 91.45 | 93.04 | 92.72(0.06) | 93.17(0.4) | 94.24(0.21) | 94.5 | 1.3 | | 13 | 49(2.5) | 50 | [4] | [30] | [-1] | 88 | 182 | CR | 0.2 | OpenShort | | (6) | 14 | -4 | -1 | 10 | 1.5,100 | 71 | | 9 | Jan/11 | 13 | 91.45 | 93.04 | 92.66(0.05) | 92.8(0.39) | 94.04(0.44) | 94.56 | 1.3 | | 13 | 46(3) | 50 | [3] | [45] | [7] | 93 | 269 | UT | 0.5 | OpenLong | | (4) | 29 | 7 | 7 | 20 | 1.7,100 | 71 | | 10 | Jan/11 | 12 | 91.45 | 93.04 | 92.61(0.06) | 92.44(0.26) | 93.63(0.4) | 94.47 | 1.3 | | 13 | 43(3.2) | 50 | [4] | [38] | [20] | 95 | 239 | UT | 0.8 | OpenLong | | (3) | 26 | 32 | 12 | 20 | 1.8,100 | 71 | | | | |
| 11 | Jan/11 | 11 | 91.45 | 93.04 | 92.55(0.04) | 92.2(0.15) | 93.26(0.57) | 94.02 | 1.1 | | 13 | 40(1.9) | 50 | [3] | [45] | [21] | 90 | 261 | UT | 0.8 | OpenLong | | (3) | 37 | 25 | 26 | 20 | 1.6,100 | 71 | | 12 | Jan/11 | 10 | 91.45 | 93.04 | 92.51(0.09) | 92.06(0.13) | 92.73(0.66) | 93.67 | 0.9 | | 13 | 38(1.6) | 50 | [6] | [51] | [18] | 73 | 204 | UT | 1 | OpenLong | | (1) | 43 | 16 | 28 | 20 | 1.3,90 | 71 | | 13 | Jan/11 | 9 | 91.45 | 93.04 | 92.43(0.08) | 91.94(0.11) | 92.12(0.64) | 93.45 | 0.8 | | 13 | 37(1.5) | 50 | [5] | [49] | [37] | 59 | 190 | UT | 1.5 | OpenLong? | | (5) | 42 | 64 | 45 | 20 | 1.2,79 | 71 | | 14 | Jan/10 | 15 | 91.05 | 92.83 | 92.36(-0.01) | 91.84(-0.01) | 91.53(0.31) | 92.55 | 0.6 | | 11 | 35(-0.2) | 50 | [-1] | [20] | [10] | 12 | 108 | UR | 1.2 | SmallShort? | | (2) | 20 | -3 | 39 | 20 | 0.2,57 | 73 | | 15 | Jan/10 | 14 | 91.05 | 92.83 | 92.37(-0.02) | 91.84(0) | 91.25(0.14) | 92.59 | 0.7 | | 11 | 35(-0.7) | 50 | [-1] | [10] | [41] | -11 | 74 | UR | 1.6 | SmallShort | | (-1) | 9 | 93 | 33 | 20 | 0.3,32 | 73 | | | | |
| 16 | Jan/10 | 13 | 91.05 | 92.83 | 92.39(-0.14) | 91.85(-0.18) | 91.12(-0.31) | 91.31 | 0.1 | | 11 | 36(-0.1) | 15 | [-9] | [-28] | [17] | -75 | -57 | RG | 0.2 | Wait | | (-7) | -21 | 48 | 8 | -7 | -1.3,8 | 73 | | 17 | Jan/10 | 12 | 91.05 | 92.83 | 92.52(-0.2) | 92.02(-0.26) | 91.4(-0.4) | 90.65 | -0.2 | | 11 | 36(0.3) | -25 | [-13] | [-38] | [-7] | -105 | -100 | DT | -0.9 | CloseShort | | (-11) | -27 | -5 | -12 | -20 | -2.2,0 | 73 | | 18 | Jan/10 | 11 | 91.05 | 92.83 | 92.71(-0.2) | 92.26(-0.29) | 91.77(-0.42) | 90.71 | -0.1 | | 11 | 36(2.3) | -25 | [-13] | [-40] | [-16] | -110 | -125 | DT | -1.3 | HoldShort | | (-15) | -28 | -23 | -22 | -20 | -2.4,0 | 73 | | 19 | Jan/10 | 10 | 91.05 | 92.83 | 92.9(-0.16) | 92.53(-0.28) | 92.16(-0.35) | 91.03 | -0 | | 11 | 34(3.8) | -25 | [-11] | [-35] | [-31] | -99 | -128 | DT | -1.4 | OpenShort | | (-13) | -23 | -72 | -15 | -20 | -2.4,11 | 73 | | 20 | Jan/10 | 9 | 91.05 | 92.83 | 93.05(-0.12) | 92.79(-0.13) | 92.48(-0.11) | 92.03 | 0.4 | | 11 | 30(-0.3) | -15 | [-8] | [-13] | [-16] | -70 | -18 | DT | -0.6 | OpenShort? | | (-8) | -7 | -38 | -7 | -20 | -1.5,18 | 73 | | | | |
| 21 | Jan/7 | 15 | 90.84 | 92.83 | 93.16(-0.06) | 92.91(-0.05) | 92.58(-0.08) | 92.56 | 0.7 | | 12 | 30(-0.8) | 40 | [-4] | [-7] | [2] | -44 | -19 | RG | -0 | Wait? | | (-7) | -5 | 6 | 4 | -13 | -0.8,26 | 72 | | 22 | Jan/7 | 14 | 90.84 | 92.83 | 93.22(-0.11) | 92.96(0.04) | 92.65(-0.11) | 92.48 | 0.7 | | 12 | 31(-0.9) | 5 | [-7] | [-7] | [-8] | -53 | 3 | RG | -0.2 | Wait | | (-5) | -7 | -11 | -2 | -20 | -1,22 | 72 | | 23 | Jan/7 | 13 | 90.84 | 92.83 | 93.32(-0.1) | 92.92(0.05) | 92.75(-0.16) | 92.64 | 0.8 | | 12 | 32(-0.7) | 15 | [-7] | [-10] | [-1] | -49 | -10 | RG | -0.1 | Wait | | (-7) | -11 | 7 | -7 | -20 | -0.9,24 | 72 | | 24 | Jan/7 | 12 | 90.84 | 92.83 | 93.41(-0.11) | 92.87(-0.02) | 92.9(-0.2) | 92.54 | 0.7 | | 12 | 32(-0.6) | 0 | [-7] | [-15] | [-6] | -55 | -30 | RG | -0.5 | Wait | | (-7) | -13 | -7 | -10 | -20 | -1.2,25 | 72 | | 25 | Jan/7 | 11 | 90.84 | 92.83 | 93.51(-0.11) | 92.89(-0.04) | 93.09(-0.16) | 92.64 | 0.8 | | 12 | 33(-0.7) | -5 | [-7] | [-13] | [-10] | -46 | -19 | RG | -0.6 | Wait | | (-7) | -11 | -23 | -12 | -9 | -1.1,32 | 72 | | | | |
| 26 | Jan/7 | 10 | 90.84 | 92.83 | 93.61(-0.07) | 92.93(-0.09) | 93.24(-0.03) | 92.97 | 0.9 | | 12 | 34(0.2) | 30 | [-5] | [-5] | [-1] | -29 | -8 | RG | -0.3 | Wait | | (-7) | -2 | -2 | -7 | 15 | -0.8,41 | 72 | | 27 | Jan/7 | 9 | 90.84 | 92.83 | 93.68(-0.06) | 93.01(-0.16) | 93.27(0.19) | 93 | 0.9 | | 12 | 34(0.3) | 40 | [-4] | [7] | [-4] | -24 | 39 | RG | -0.3 | Wait? | | (-4) | 13 | -24 | 3 | 20 | -0.9,49 | 72 | | 28 | Jan/6 | 15 | 90.69 | 92.69 | 93.74(-0.02) | 93.16(-0.12) | 93.09(0.28) | 93.34 | 1.1 | | 13 | 33(0.2) | 50 | [-1] | [16] | [1] | -10 | 49 | UR | 0.3 | SmallShort? | | (-3) | 19 | -13 | 14 | 20 | -0.5,53 | 71 | | 29 | Jan/6 | 14 | 90.69 | 92.69 | 93.76(0.05) | 93.27(-0.05) | 92.83(0.14) | 93.53 | 1.2 | | 13 | 33(-2.1) | 50 | [3] | [11] | [12] | -9 | -35 | UT | 0.9 | OpenLong | | (-1) | 9 | 14 | 28 | 20 | -0.3,49 | 71 | | 30 | Jan/6 | 13 | 90.69 | 92.69 | 93.71(0.05) | 93.32(-0.09) | 92.7(0.1) | 93.33 | 1.1 | | 13 | 35(-1.9) | 50 | [3] | [7] | [9] | -33 | -66 | UT | 0.8 | OpenLong | | (3) | 7 | 13 | 18 | 20 | -0.5,30 | 71 | | | | |
| 31 | Jan/6 | 12 | 90.69 | 92.69 | 93.66(0.04) | 93.4(-0.09) | 92.61(-0.12) | 93.14 | 1.1 | | 13 | 37(-2) | 50 | [3] | [-8] | [25] | -51 | -129 | RG | 0.6 | Wait | | (3) | -8 | 75 | -1 | -3 | -0.6,14 | 71 | | 32 | Jan/6 | 11 | 90.69 | 92.69 | 93.62(-0.02) | 93.48(-0.26) | 92.72(-0.55) | 92.1 | 0.6 | | 13 | 39(1.4) | 20 | [-1] | [-43] | [-9] | -93 | -278 | RG | -0.7 | Wait | | (-1) | -36 | -1 | -24 | -20 | -1.7,0 | 71 | | 33 | Jan/6 | 10 | 90.69 | 92.69 | 93.64(-0.01) | 93.72(-0.24) | 93.23(-0.52) | 92.12 | 0.6 | | 13 | 38(0.7) | 20 | [-1] | [-40] | [-28] | -86 | -279 | RG | -1.3 | SmallLong | | (-1) | -34 | -48 | -40 | -20 | -1.7,7 | 71 | | 34 | Jan/6 | 9 | 90.69 | 92.69 | 93.65(0.02) | 93.95(-0.18) | 93.72(-0.24) | 92.8 | 0.9 | | 13 | 37(-1.1) | 35 | [1] | [-19] | [-13] | -49 | -170 | DR | -1.1 | OpenShort? | | (2) | -16 | -11 | -35 | -20 | -1,26 | 71 | | 35 | Jan/5 | 15 | 90.51 | 92.38 | 93.63(0.03) | 94.12(-0.2) | 93.95(-0.28) | 92.95 | 1.1 | | 12 | 38(-3.3) | 25 | [2] | [-23] | [-27] | -21 | -170 | DR | -1.1 | OpenShort? | | (2) | -19 | -56 | -26 | -20 | -0.8,49 | 67 | | | | |
| 36 | Jan/5 | 14 | 90.51 | 92.38 | 93.6(0.11) | 94.31(-0.03) | 94.21(-0.02) | 93.75 | 1.4 | | 12 | 41(-2.5) | 50 | [7] | [1] | [-21] | 33 | -95 | CR | -0.5 | HoldShort | | (6) | -1 | -54 | -3 | -20 | 0.2,78 | 67 | | 37 | Jan/5 | 13 | 90.51 | 92.38 | 93.5(0.14) | 94.34(0.03) | 94.23(0.03) | 94.52 | 1.8 | | 12 | 44(-1.3) | 50 | [9] | [7] | [2] | 57 | -23 | UT | 0.3 | OpenLong | | (9) | 2 | 4 | 2 | 2 | 1,82 | 67 | | 38 | Jan/5 | 12 | 90.51 | 92.38 | 93.37(0.13) | 94.31(0.07) | 94.2(0.02) | 94.46 | 1.8 | | 12 | 45(-0.4) | 50 | [9] | [7] | [10] | 56 | -5 | UT | 0.3 | OpenLong | | (9) | 1 | 29 | 1 | -4 | 1.1,78 | 67 | | 39 | Jan/5 | 11 | 90.51 | 92.38 | 93.25(0.12) | 94.24(0.16) | 94.18(-0.12) | 94.05 | 1.6 | | 12 | 46(-1.1) | 50 | [8] | [1] | [-8] | 42 | -59 | CR | -0.1 | HoldShort | | (8) | -8 | -8 | -10 | -20 | 0.8,72 | 67 | | 40 | Jan/5 | 10 | 90.51 | 92.38 | 93.14(0.12) | 94.09(0.18) | 94.29(-0.13) | 94.16 | 1.6 | | 12 | 47(-0.2) | 50 | [8] | [1] | [0] | 52 | -43 | UT | -0.1 | OpenLong | | (9) | -9 | 13 | -10 | -20 | 1,77 | 67 | | | | |
| 41 | Jan/5 | 9 | 90.51 | 92.38 | 93.03(0.1) | 93.92(0.17) | 94.41(-0.05) | 93.98 | 1.5 | | 12 | 47(0.1) | 50 | [7] | [6] | [-14] | 53 | -12 | CR | -0.4 | HoldShort? | | (8) | -3 | -27 | -14 | -20 | 0.9,80 | 67 | | 42 | Jan/4 | 15 | 90.38 | 92.11 | 92.94(0.12) | 93.76(0.21) | 94.46(0.03) | 94.37 | 1.8 | | 15 | 47(0.6) | 50 | [8] | [15] | [-2] | 73 | 38 | CR | -0.1 | HoldShort? | | (9) | 2 | 0 | -13 | -1 | 1.4,88 | 79 | | 43 | Jan/4 | 14 | 90.38 | 92.11 | 92.83(0.14) | 93.56(0.22) | 94.43(0.13) | 94.37 | 1.8 | | 15 | 46(2) | 50 | [9] | [23] | [-5] | 81 | 63 | CR | -0.1 | OpenShort | | (8) | 9 | -13 | -11 | 16 | 1.5,93 | 79 | | 44 | Jan/4 | 13 | 90.38 | 92.11 | 92.7(0.12) | 93.35(0.23) | 94.31(0.44) | 94.56 | 1.9 | | 15 | 44(4.1) | 50 | [8] | [43] | [-3] | 95 | 190 | CR | 0.3 | OpenShort | | (10) | 29 | -15 | -11 | 20 | 1.9,97 | 79 | | 45 | Jan/4 | 12 | 90.38 | 92.11 | 92.59(0.14) | 93.14(0.28) | 93.9(0.51) | 94.77 | 2 | | 15 | 40(7.7) | 50 | [9] | [50] | [17] | 113 | 228 | UT | 1 | HoldLong | | (10) | 34 | 40 | -12 | 20 | 2.5,100 | 79 | | | | |
| 46 | Jan/4 | 11 | 90.38 | 92.11 | 92.46(0.1) | 92.88(0.23) | 93.42(0.38) | 94.2 | 1.8 | | 15 | 32(5.2) | 50 | [7] | [39] | [5] | 113 | 184 | UT | 1.1 | HoldLong | | (7) | 25 | -2 | 13 | 20 | 2.5,100 | 79 | | 47 | Jan/4 | 10 | 90.38 | 92.11 | 92.37(0.11) | 92.67(0.27) | 93.07(0.42) | 94.23 | 1.8 | | 15 | 27(9.1) | 50 | [7] | [43] | [19] | 128 | 196 | UT | 2 | HoldLong | | (7) | 28 | 30 | 22 | 20 | 3.1,100 | 79 | | 48 | Jan/4 | 9 | 90.38 | 92.11 | 92.27(0.05) | 92.42(0.18) | 92.68(0.31) | 93.8 | 1.6 | | 15 | 18(7.9) | 50 | [3] | [32] | [45] | 148 | 199 | UT | 2.9 | HoldLong? | | (5) | 21 | 96 | 49 | 20 | 3.9,100 | 79 | | 49 | Jan/3 | 15 | 90.07 | 91.46 | 92.22(-0.02) | 92.25(0.07) | 92.39(0.02) | 92.46 | 1.2 | | 11 | 10(-2.5) | 50 | [-1] | [6] | [5] | 75 | 54 | UR | 0.3 | SmallShort? | | (-1) | 1 | 1 | 25 | 5 | 1.1,97 | 75 | | 50 | Jan/3 | 14 | 90.07 | 91.46 | 92.24(-0.04) | 92.19(0.05) | 92.37(0.04) | 92.45 | 1.2 | | 11 | 13(-4.1) | 45 | [-3] | [6] | [5] | 62 | 71 | UR | 0.3 | SmallShort | | (-1) | 3 | 4 | 21 | 6 | 0.8,92 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|