Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 12, 2022



GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)


One month low (close): $29.7000      One month high (close): $32.0300

GDX Daily Change: 1.83%   Daily StdDev 1.59%   GDX EMA_5_Trend: 0.59%   10Minute StdDev: $0.5553

Latest Price :  $31.71(1.83%)

Thu. Jan 13, 2022($0.1)   Wed. Jan 12, 2022($0.3)   Tue. Jan 11, 2022($0.4)   Mon. Jan 10, 2022($0.2)   Fri. Jan 7, 2022($0.1)   Thu. Jan 6, 2022($0.8)   Wed. Jan 5, 2022($0.2)   Tue. Jan 4, 2022($0.2)  

GDX Charts Daily Hourly 15 Minutes   DUST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.59%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.29%(58%)   Avg negative next hour return: -0.2%(42%)
     Wed. Jan. 12, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1214   31  31.02  30.72(0.26 31.17(0.23 31.33(0.0631.490.8    488(1.6)50[16][17][12]8418UT0.3OpenLong    (17)4252201.4,9954

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.17(hourly_sma_10 -1.02%)   31.02(daily_ema_10 -1.49%)   31(daily_ema_20 -1.56%)   30.72(hourly_sma_20 -2.45%)  
Resistance Levels:
 
2Jan/1213   31  31.02  30.64(0.2 31.1(0.23 31.31(0.1931.370.6    486(2.3)50[13][24][-1]8096CR0.1OpenShort    (17)12-2-261.4,9554
3Jan/1212   31  31.02  30.58(0.23 31.03(0.29 31.25(0.2931.380.6    484(3.6)50[15][32][11]82110UT0.3OpenLong    (13)1834-8131.6,9254
4Jan/1211   31  31.02  30.51(0.2 30.94(0.26 31.16(0.1931.220.4    481(1.8)50[13][25][-1]7786CR0.1OpenShort    (15)120-661.4,9254
5Jan/1210   31  31.02  30.45(0.23 30.86(0.26 31.1(0.2931.220.4    479(3.4)50[15][32][-10]86100CR0.2OpenShort    (15)18-36-3201.6,9654
 
6Jan/129   31  31.02  30.38(0.26 30.78(0.36 31.01(0.3931.390.6    475(7.3)50[16][41][29]105176UT0.8HoldLong?    (17)25732202.2,10054
7Jan/1115   30.92  30.97  30.3(0.2 30.67(0.36 30.89(0.2931.050.2    268(5.3)50[13][33][9]95129UT0.4OpenLong?    (13)1824-1161.8,10054
8Jan/1114   30.92  30.97  30.24(0.17 30.56(0.36 30.8(0.2930.940    263(4.6)50[11][33][3]94137UT0.4OpenLong    (11)187-5161.8,9954
9Jan/1113   30.92  30.97  30.19(0.17 30.45(0.33 30.71(0.2930.91-0    258(5.5)50[11][32][14]99147UT0.6OpenLong    (13)1835-2202,9954
10Jan/1112   30.92  30.97  30.14(0.17 30.35(0.3 30.62(0.230.75-0.3    253(4.4)50[11][25][-1]9786CR0.4OpenShort    (11)13-9-4201.9,9954
 
11Jan/1111   30.92  30.97  30.09(0.13 30.26(0.27 30.56(0.3630.79-0.2    248(7.8)50[8][34][19]110191UT0.8HoldLong    (11)2341-2202.4,10054
12Jan/1110   30.92  30.97  30.05(0.1 30.18(0.17 30.45(0.430.6-0.5    240(5.4)50[6][33][10]105180UT0.6HoldLong    (5)2517-3202.2,10054
13Jan/119   30.92  30.97  30.02(0.1 30.13(0.17 30.33(0.4330.52-0.7    235(5.4)50[6][34][13]108177UT0.9HoldLong?    (9)271322202.3,10054
14Jan/1015   30.89  30.96  29.99(0.03 30.08(0.17 30.2(0.4330.46-0.7    030(5.1)35[2][32][15]115234UT1.4HoldLong?    (5)27944202.6,10051
15Jan/1014   30.89  30.96  29.98(-0.07 30.03(0.2 30.07(0.3730.42-0.8    025(-14.7)5[-5][28][26]113306UR2.3SmallShort    (2)244051202.9,9051
 
16Jan/1013   30.89  30.96  30(-0.17 29.97(0.17 29.96(0.1730.24-1    039(-20.2)-20[-11][12][25]42282UR1.2SmallShort    (-7)115530171,6751
17Jan/1012   30.89  30.96  30.05(-0.3 29.92(-0.03 29.91(-0.129.99-1.5    059(-22.3)-50[-19][-13][12]-17243DP0.2OpenShort    (-15)-627917-0.2,3851
18Jan/1011   30.89  30.96  30.14(-0.33 29.93(0.03 29.94(-0.129.87-1.6    082(-17.2)-50[-21][-12][1]-41201DP-0.1OpenShort    (-20)-69-3-17-0.5,2251
19Jan/1010   30.89  30.96  30.24(-0.3 29.93(0)  29.97(-0.0329.83-1.7    099(-11.2)-50[-19][-8][-5]-49139DT-0.2OpenShort    (-24)-2-11-0-20-0.7,1951
20Jan/109   30.89  30.96  30.33(-0.3 29.93(0)  29.97(0) 29.88-1.6    0110(-8.7)-50[-19][-6][-9]-45137DT-0.1OpenShort?    (-20)0-3153-0.7,2351
 
21Jan/715   30.89  31.04  30.42(-0.29 29.92(-0.03 29.98(0.1330.02-1.4    -1119(-8.9)-40[-19][0][-1]-33179DT0.1OpenShort?    (-20)8-131217-0.5,3041
22Jan/714   30.89  31.04  30.51(-0.23 29.93(0.07 29.94(0.130.08-1.3    -1128(-3)-20[-15][3][8]-48105UR0.2SmallShort    (-19)613820-0.5,1541
23Jan/713   30.89  31.04  30.58(-0.23 29.91(0.03 29.91(0.130.02-1.4    -1131(-2.4)-20[-15][1][10]-5965UR0.1SmallShort    (-17)622720-0.7,941
24Jan/712   30.89  31.04  30.65(-0.26 29.9(-0.1 29.88(0.0729.92-1.6    -1133(-0.4)-30[-17][-5][7]-6927DP0OpenShort    (-17)511320-0.9,441
25Jan/711   30.89  31.04  30.73(-0.29 29.93(-0.37 29.86(-0.0329.87-1.6    -1134(0.8)-35[-19][-21][12]-72-9DP0OpenShort    (-19)-218520-1,341
 
26Jan/710   30.89  31.04  30.82(-0.29 30.04(-0.5 29.87(-0.1729.79-1.8    -1133(3.2)-50[-19][-34][-9]-81-92DT-0.1OpenShort    (-21)-11-40220-1.3,241
27Jan/79   30.89  31.04  30.91(-0.29 30.19(-0.56 29.92(0.0329.97-1.5    -1130(1.9)-35[-19][-23][14]-78-14DP0.1OpenShort?    (-17)227620-1.2,241
28Jan/615   30.93  31.18  31(-0.26 30.36(-0.62 29.91(-0.0329.85-1.8    -1128(0.3)-50[-17][-29][3]-88-127DP-0.1OpenShort?    (-21)-20320-1.5,038
29Jan/614   30.93  31.18  31.08(-0.22 30.55(-0.59 29.92(-0.2729.85-1.8    -1127(9.6)-50[-14][-43][-3]-88-253DT-0.1OpenShort    (-17)-17-27-20-1.6,238
30Jan/613   30.93  31.18  31.15(-0.22 30.73(-0.61 30(-0.729.86-1.8    -1118(10.8)-50[-14][-71][-17]-96-366DT-0.2OpenShort    (-17)-45-409-20-1.9,238
 
31Jan/612   30.93  31.18  31.22(-0.19 30.92(-0.55 30.21(-0.8230.04-1.5    -1107(10.2)-50[-12][-76][3]-96-395DP-0.3OpenShort    (-13)-532214-20-1.9,238
32Jan/611   30.93  31.18  31.28(-0.22 31.09(-0.51 30.46(-1.129.94-1.7    -197(15.5)-50[-14][-93][-14]-108-483DT-0.9HoldShort    (-17)-710-7-20-2.3,038
33Jan/610   30.93  31.18  31.35(-0.22 31.25(-0.51 30.8(-1.2229.94-1.7    -181(22)-50[-14][-101][-38]-123-533DT-1.8HoldShort    (-13)-78-55-32-20-2.9,038
34Jan/69   30.93  31.18  31.42(-0.16 31.41(-0.41 31.18(-0.9230.19-1.3    -159(21.9)-50[-10][-78][-78]-138-458DT-2.8HoldShort?    (-13)-59-161-60-20-3.5,038
35Jan/515   31.02  31.34  31.47(-0.1 31.54(-0.22 31.47(-0.4730.94-0.1    437(3.3)-35[-6][-39][-40]-87-186DT-2.4OpenShort?    (-4)-30-73-47-20-2.4,2364
 
36Jan/514   31.02  31.34  31.5(-0.1 31.61(-0.09 31.62(-0.3531.280.5    434(-5)-50[-7][-28][-35]-28-58DT-1.9OpenShort    (-2)-23-80-26-20-1.2,5264
37Jan/513   31.02  31.34  31.53(-0.06 31.61(0)  31.73(0.1331.661.2    439(-3.3)-25[-4][7][-7]41133RG-0.3Wait    (-4)9-23300.6,7664
38Jan/512   31.02  31.34  31.53(0)  31.64(0.13 31.69(0.1631.771.4    442(-1.4)35[0][15][7]55111UR0.4SmallShort    (-2)1117791,8064
39Jan/511   31.02  31.34  31.55(-0.03 31.6(0.1 31.64(0.0931.691.2    444(-0.9)10[-2][9][2]4993UR0.2SmallShort    (-2)6-424-30.6,8464
40Jan/510   31.02  31.34  31.55(0)  31.57(0.16 31.61(0.0931.711.3    445(0.2)10[0][11][-5]3372CR0.4HoldShort    (0)6-2716130.6,6864
 
41Jan/59   31.02  31.34  31.55(0)  31.52(0.16 31.58(0.1331.841.5    444(-0.1)45[0][14][32]34123UR1.1SmallShort?    (0)98517161.2,5464
42Jan/415   31.05  31.35  31.56(-0.09 31.47(0.06 31.54(-0.1631.440.7    645(-2.3)-15[-6][-9][-9]-2411DT-0.4OpenShort?    (-4)-11-21-8-9-0.5,3963
43Jan/414   31.05  31.35  31.59(-0.03 31.45(0.06 31.59(0.0631.540.9    647(-0.5)25[-2][7][1]-1525UR-0.2SmallShort    (-4)47-3-9-0.2,4063
44Jan/413   31.05  31.35  31.6(-0.03 31.43(0.06 31.57(0.1631.510.9    647(0.1)35[-2][13][-7]-1741RG-0.2Wait    (-2)11-23-06-0.4,4363
45Jan/412   31.05  31.35  31.61(0.03 31.41(0.06 31.52(0.1931.621.1    647(0)50[2][16][6]018UT0.4OpenLong    (0)13018200,5063
 
46Jan/411   31.05  31.35  31.61(0)  31.39(-0.13 31.46(0.1931.621.1    647(0)50[0][10][6]-658UR0.6SmallShort    (0)13-1123200.1,4263
47Jan/410   31.05  31.35  31.6(0.03 31.43(-0.06 31.4(0.2931.671.1    647(-0.2)50[2][19][26]-1662UT1.1OpenLong    (0)195319200.3,2763
48Jan/49   31.05  31.35  31.59(-0.03 31.45(-0.16 31.31(0.131.420.7    647(0.8)50[-2][2][10]-556UR0.4SmallShort?    (0)730-1820-0.7,1363
49Jan/315   31.03  31.28  31.6(-0.06 31.5(-0.19 31.28(-0.0631.280.5    547(1.2)0[-4][-11][-10]-75-55RG0Wait?    (-4)-4-13-25-16-1.3,858
50Jan/314   31.03  31.28  31.62(0.03 31.56(-0.13 31.3(-0.0331.340.6    545(-1.1)50[2][-5][-4]-74-128DR0.2OpenShort    (-2)-29-25-20-1.2,658
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA