|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $102.7700 One month high (close): $104.9000
DUK Daily Change: 0.38% Daily StdDev 0.94% DUK EMA_5_Trend: 0% 10Minute StdDev: $0.7484
Latest Price : $103.62(0.38%) | Thu. Jan 13, 2022($0.4) Wed. Jan 12, 2022($0.3) Tue. Jan 11, 2022($0.8) Mon. Jan 10, 2022($0.5) Fri. Jan 7, 2022($0.5) Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.4)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.3
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 14 | 103.83 | 103.95 | 103.76(-0.05) | 103.2(0.06) | 103.5(0.19) | 103.62 | -0.3 | | 1 | 117(-4.1) | 10 | [-5] | [21] | [2] | -7 | 94 | UR | 0.2 | SmallShort | | (-6) | 20 | -4 | 11 | 16 | -0.2,48 | 55 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.22%(58%)
Daily Trend: %
Up Forces: 103.83(daily_ema_20 0.2%)
Down Forces:
Support Levels: 103.2(weak_hourly_sma_10 -0.41%)
Resistance Levels: 103.76(hourly_sma_20 0.14%) 103.95(weak_daily_ema_10 0.32%)
|
| | | 2 | Jan/12 | 13 | 103.83 | 103.95 | 103.81(-0.06) | 103.14(0.04) | 103.3(0.12) | 103.66 | -0.3 | | 1 | 121(-4.3) | 10 | [-6] | [13] | [10] | -10 | 86 | UR | 0.5 | SmallShort | | (-6) | 13 | 13 | 17 | 20 | -0.2,45 | 55 | | 3 | Jan/12 | 12 | 103.83 | 103.95 | 103.87(-0.06) | 103.1(-0.03) | 103.18(0.13) | 103.53 | -0.5 | | 1 | 125(-1.9) | 0 | [-6] | [10] | [6] | -23 | 69 | UR | 0.4 | SmallShort | | (-7) | 14 | 0 | 23 | 20 | -0.4,37 | 55 | | 4 | Jan/12 | 11 | 103.83 | 103.95 | 103.93(-0.04) | 103.13(-0.09) | 103.05(0.11) | 103.53 | -0.5 | | 1 | 127(-0.8) | 40 | [-4] | [5] | [17] | -41 | 32 | UR | 0.6 | SmallShort | | (-6) | 12 | 35 | 12 | 20 | -0.5,22 | 55 | | 5 | Jan/12 | 10 | 103.83 | 103.95 | 103.97(-0.05) | 103.22(-0.16) | 102.94(0.04) | 103.17 | -1 | | 1 | 128(3.6) | 40 | [-5] | [-6] | [24] | -60 | -16 | RG | 0.3 | Wait | | (-7) | 4 | 58 | 9 | 20 | -0.9,13 | 55 | | | | |
| 6 | Jan/12 | 9 | 103.83 | 103.95 | 104.02(-0.06) | 103.39(-0.21) | 102.9(-0.08) | 102.58 | -1.9 | | 1 | 124(9.7) | -50 | [-6] | [-22] | [-19] | -91 | -97 | DT | -0.4 | OpenShort? | | (-8) | -9 | -51 | -3 | -16 | -1.8,4 | 55 | | 7 | Jan/11 | 15 | 103.79 | 104.06 | 104.08(0.02) | 103.61(-0.14) | 102.98(-0.05) | 103.11 | -1 | | 1 | 114(0.1) | 45 | [2] | [-13] | [9] | -77 | -124 | RG | 0.2 | Wait? | | (-3) | -5 | 25 | 5 | 1 | -1.3,6 | 54 | | 8 | Jan/11 | 14 | 103.79 | 104.06 | 104.06(-0.03) | 103.76(-0.15) | 103.03(-0.17) | 102.85 | -1.4 | | 1 | 114(5.7) | -25 | [-3] | [-28] | [-9] | -86 | -133 | DT | -0.2 | OpenShort | | (1) | -18 | -19 | -2 | -20 | -1.5,2 | 54 | | 9 | Jan/11 | 13 | 103.79 | 104.06 | 104.09(-0.03) | 103.92(-0.19) | 103.21(-0.29) | 103.05 | -1.1 | | 1 | 109(4.6) | -20 | [-3] | [-43] | [1] | -83 | -145 | DP | -0.2 | OpenShort | | (-2) | -31 | 13 | -13 | -14 | -1.4,2 | 54 | | 10 | Jan/11 | 12 | 103.79 | 104.06 | 104.12(-0.05) | 104.12(-0.18) | 103.51(-0.37) | 102.92 | -1.3 | | 1 | 104(7.8) | -45 | [-5] | [-51] | [-9] | -93 | -166 | DT | -0.8 | OpenShort | | (-5) | -39 | -4 | -26 | -20 | -1.7,0 | 54 | | | | |
| 11 | Jan/11 | 11 | 103.79 | 104.06 | 104.17(-0.05) | 104.31(-0.17) | 103.89(-0.33) | 102.96 | -1.2 | | 1 | 96(7.7) | -45 | [-5] | [-46] | [-25] | -80 | -155 | DT | -1.4 | OpenShort | | (-4) | -35 | -40 | -43 | -20 | -1.8,15 | 54 | | 12 | Jan/11 | 10 | 103.79 | 104.06 | 104.22(-0.03) | 104.49(-0.15) | 104.23(-0.29) | 103.37 | -0.6 | | 1 | 88(5.1) | -35 | [-3] | [-41] | [-22] | -43 | -125 | DT | -1.4 | OpenShort | | (-3) | -31 | -37 | -35 | -20 | -1.4,42 | 54 | | 13 | Jan/11 | 9 | 103.79 | 104.06 | 104.25(-0.02) | 104.65(-0.07) | 104.53(-0.11) | 103.75 | -0.1 | | 1 | 83(0.6) | -30 | [-2] | [-17] | [-33] | -15 | -58 | DT | -1.4 | OpenShort? | | (-1) | -12 | -76 | -24 | -20 | -0.9,58 | 54 | | 14 | Jan/10 | 15 | 103.79 | 104.2 | 104.27(0.04) | 104.65(0) | 104.64(-0.09) | 104.54 | 1.1 | | 7 | 83(-0.4) | 20 | [4] | [-7] | [-10] | 49 | -37 | DR | -0.2 | OpenShort? | | (1) | -10 | -26 | -4 | -10 | 0.5,86 | 57 | | 15 | Jan/10 | 14 | 103.79 | 104.2 | 104.23(0.04) | 104.72(0.07) | 104.73(-0.01) | 104.81 | 1.5 | | 7 | 83(1.8) | 40 | [4] | [5] | [2] | 63 | 14 | UT | 0.1 | OpenLong | | (6) | -1 | 8 | 2 | -10 | 1,88 | 57 | | | | |
| 16 | Jan/10 | 13 | 103.79 | 104.2 | 104.19(0.04) | 104.65(0.1) | 104.74(0.01) | 104.73 | 1.3 | | 7 | 81(2.2) | 40 | [4] | [9] | [1] | 56 | 10 | UT | -0 | OpenLong | | (4) | 1 | 10 | -10 | -11 | 0.9,83 | 57 | | 17 | Jan/10 | 12 | 103.79 | 104.2 | 104.19(0) | 104.55(0.18) | 104.73(-0.05) | 104.63 | 1.2 | | 7 | 79(0) | 15 | [0] | [6] | [1] | 60 | 36 | UR | -0.2 | SmallShort | | (3) | -5 | 15 | -8 | -20 | 0.9,87 | 57 | | 18 | Jan/10 | 11 | 103.79 | 104.2 | 104.15(-0.01) | 104.36(0.1) | 104.78(-0.04) | 104.47 | 1 | | 7 | 79(-1.3) | -15 | [-1] | [2] | [-20] | 57 | 30 | RG | -0.6 | Wait | | (0) | -4 | -52 | -8 | -11 | 0.6,92 | 57 | | 19 | Jan/10 | 10 | 103.79 | 104.2 | 104.16(0.04) | 104.26(0.13) | 104.82(0.12) | 105.02 | 1.8 | | 7 | 80(5.5) | 50 | [4] | [22] | [7] | 87 | 69 | UT | 0.4 | OpenLong | | (1) | 13 | 16 | 0 | 20 | 1.5,99 | 57 | | 20 | Jan/10 | 9 | 103.79 | 104.2 | 104.12(0.03) | 104.12(0.09) | 104.69(0.12) | 104.85 | 1.5 | | 7 | 75(3.6) | 50 | [3] | [20] | [7] | 84 | 70 | UT | 0.3 | OpenLong? | | (4) | 13 | 11 | 3 | 20 | 1.4,99 | 57 | | | | |
| 21 | Jan/7 | 15 | 103.65 | 104.07 | 104.09(0.04) | 104.03(0.08) | 104.56(0.19) | 104.73 | 1.3 | | 8 | 71(13.7) | 50 | [4] | [27] | [2] | 82 | 68 | UT | 0.3 | OpenLong? | | (2) | 20 | -7 | 9 | 20 | 1.3,99 | 62 | | 22 | Jan/7 | 14 | 103.65 | 104.07 | 104.05(0.05) | 103.95(0.1) | 104.36(0.41) | 104.8 | 1.4 | | 8 | 58(4) | 50 | [5] | [53] | [12] | 86 | 126 | UT | 0.9 | OpenLong | | (5) | 44 | 13 | 26 | 20 | 1.6,96 | 62 | | 23 | Jan/7 | 13 | 103.65 | 104.07 | 104(0.03) | 103.85(0.03) | 103.93(0.22) | 104.66 | 1.2 | | 8 | 54(2.9) | 50 | [3] | [28] | [17] | 76 | 87 | UT | 1.6 | OpenLong | | (4) | 24 | 19 | 41 | 20 | 1.5,88 | 62 | | 24 | Jan/7 | 12 | 103.65 | 104.07 | 103.97(0.04) | 103.82(0.08) | 103.7(0.15) | 104.46 | 1 | | 8 | 51(1.7) | 50 | [4] | [23] | [22] | 54 | 47 | UT | 1.8 | OpenLong | | (3) | 16 | 28 | 59 | 20 | 1.2,74 | 62 | | 25 | Jan/7 | 11 | 103.65 | 104.07 | 103.93(0.01) | 103.74(0.03) | 103.54(0.07) | 104.17 | 0.6 | | 8 | 49(-0.3) | 50 | [1] | [11] | [22] | 7 | 28 | UT | 1.6 | OpenLong | | (2) | 8 | 44 | 32 | 18 | 0.6,42 | 62 | | | | |
| 26 | Jan/7 | 10 | 103.65 | 104.07 | 103.92(-0.04) | 103.71(-0.04) | 103.47(-0.04) | 103.71 | 0.1 | | 8 | 49(-2.7) | 50 | [-4] | [-6] | [35] | -46 | 12 | RG | 0.6 | Wait | | (-2) | -4 | 100 | 6 | 7 | -0.5,17 | 62 | | 27 | Jan/7 | 9 | 103.65 | 104.07 | 103.96(-0.07) | 103.75(-0.19) | 103.51(-0.26) | 102.68 | -1.2 | | 8 | 52(16.2) | -25 | [-8] | [-38] | [-33] | -124 | -115 | DT | -1.9 | HoldShort? | | (-9) | -28 | -78 | -27 | -20 | -3,1 | 62 | | 28 | Jan/6 | 15 | 103.45 | 103.93 | 103.96(0) | 103.95(-0.12) | 103.78(-0.16) | 103.49 | 0 | | 5 | 36(9.1) | 10 | [0] | [-23] | [-11] | -88 | -93 | DR | -1 | HoldShort? | | (-2) | -17 | -20 | -22 | -12 | -1.8,7 | 42 | | 29 | Jan/6 | 14 | 103.45 | 103.93 | 103.96(0) | 104.07(-0.05) | 103.78(0) | 103.7 | 0.2 | | 5 | 27(-1.1) | 25 | [0] | [-2] | [-8] | -64 | -30 | DR | -0.9 | OpenShort | | (0) | 0 | -15 | -13 | -10 | -1.1,14 | 42 | | 30 | Jan/6 | 13 | 103.45 | 103.93 | 104.03(0.01) | 104.12(-0.03) | 103.78(0) | 103.86 | 0.4 | | 5 | 28(-0.5) | 25 | [1] | [-1] | [-6] | -44 | -31 | DR | -0.3 | OpenShort | | (2) | 0 | -5 | -20 | -9 | -0.6,21 | 42 | | | | |
| 31 | Jan/6 | 12 | 103.45 | 103.93 | 104.02(0.02) | 104.15(-0.01) | 103.95(-0.04) | 103.91 | 0.4 | | 5 | 28(-1.7) | 40 | [2] | [-4] | [-0] | -23 | -43 | RG | -0.1 | Wait | | (1) | -4 | 0 | 6 | -16 | -0.4,37 | 42 | | 32 | Jan/6 | 11 | 103.45 | 103.93 | 104(0.02) | 104.16(0.01) | 103.99(-0.12) | 103.91 | 0.4 | | 5 | 30(-1.2) | 5 | [2] | [-11] | [-17] | -25 | -64 | DR | -0.2 | OpenShort | | (2) | -13 | -41 | -10 | -15 | -0.3,33 | 42 | | 33 | Jan/6 | 10 | 103.45 | 103.93 | 103.98(0.05) | 104.15(0.04) | 104.12(-0.06) | 104.34 | 0.8 | | 5 | 31(-1.3) | 50 | [5] | [-2] | [20] | 15 | -40 | RG | 0.7 | Wait | | (4) | -7 | 63 | -8 | 4 | 1.1,37 | 42 | | 34 | Jan/6 | 9 | 103.45 | 103.93 | 103.93(-0.01) | 104.11(-0.01) | 104.18(-0.12) | 103.69 | 0.2 | | 5 | 33(0.3) | -5 | [-1] | [-13] | [-16] | -40 | -41 | RG | -1.4 | SmallLong? | | (2) | -13 | -22 | -37 | -20 | -0.7,28 | 42 | | 35 | Jan/5 | 15 | 103.33 | 103.91 | 103.94(-0.04) | 104.12(-0.02) | 104.3(-0.05) | 103.92 | 0.5 | | 6 | 32(1) | -15 | [-4] | [-7] | [-10] | 5 | 30 | DT | -1.1 | OpenShort? | | (0) | -5 | -16 | -22 | -7 | -0.1,57 | 49 | | | | |
| 36 | Jan/5 | 14 | 103.33 | 103.91 | 103.98(-0.04) | 104.14(-0.03) | 104.35(0.02) | 104.09 | 0.6 | | 6 | 31(-4.4) | -15 | [-4] | [0] | [-14] | 38 | 57 | DT | -0.7 | OpenShort | | (-3) | 2 | -45 | 3 | 1 | 0.3,80 | 49 | | 37 | Jan/5 | 13 | 103.33 | 103.91 | 104.02(-0.01) | 104.17(0.07) | 104.33(0.14) | 104.56 | 1 | | 6 | 36(-1.4) | 30 | [-1] | [19] | [1] | 71 | 98 | UR | 0.5 | SmallShort | | (-2) | 15 | -11 | 20 | 12 | 1.2,91 | 49 | | 38 | Jan/5 | 12 | 103.33 | 103.91 | 104.02(0) | 104.1(0.1) | 104.18(0.14) | 104.67 | 1.1 | | 6 | 37(-0.3) | 50 | [0] | [21] | [20] | 71 | 97 | UR | 1.1 | SmallShort | | (-1) | 15 | 41 | 28 | 16 | 1.4,86 | 49 | | 39 | Jan/5 | 11 | 103.33 | 103.91 | 104.02(0) | 104(0.08) | 104.03(0.1) | 104.24 | 0.7 | | 6 | 37(-0.1) | 40 | [0] | [15] | [5] | 30 | 46 | UR | 0.5 | SmallShort | | (-2) | 11 | 5 | 20 | 1 | 0.5,67 | 49 | | 40 | Jan/5 | 10 | 103.33 | 103.91 | 104.03(-0.01) | 103.92(0.04) | 103.93(0.01) | 104.19 | 0.7 | | 6 | 37(-0.2) | 45 | [-1] | [4] | [10] | 11 | 34 | UR | 0.6 | SmallShort | | (-1) | 1 | 22 | 12 | 10 | 0.4,51 | 49 | | | | |
| 41 | Jan/5 | 9 | 103.33 | 103.91 | 104.04(-0.03) | 103.88(0.04) | 103.92(-0.1) | 103.96 | 0.5 | | 6 | 38(-1.4) | 15 | [-3] | [-8] | [4] | -14 | -4 | RG | 0.1 | Wait? | | (-1) | -11 | 12 | 3 | -6 | -0.2,41 | 49 | | 42 | Jan/4 | 15 | 103.21 | 103.86 | 104.07(-0.05) | 103.84(0.03) | 104.02(-0.01) | 103.84 | 0.5 | | 6 | 39(0.3) | 10 | [-5] | [-1] | [-5] | -30 | 30 | RG | -0.4 | Wait? | | (-4) | -1 | -10 | -8 | -3 | -0.5,33 | 55 | | 43 | Jan/4 | 14 | 103.21 | 103.86 | 104.12(-0.04) | 103.81(0.05) | 104.03(0.07) | 103.94 | 0.6 | | 6 | 39(-0.5) | 25 | [-4] | [9] | [5] | -24 | 40 | UR | -0.2 | SmallShort | | (-5) | 7 | 18 | -9 | 0 | -0.4,36 | 55 | | 44 | Jan/4 | 13 | 103.21 | 103.86 | 104.16(-0.03) | 103.76(-0.01) | 103.96(0.03) | 103.75 | 0.4 | | 6 | 39(0.4) | 15 | [-3] | [2] | [-10] | -23 | -1 | RG | -0.4 | Wait | | (-5) | 3 | -34 | 7 | 0 | -0.8,47 | 55 | | 45 | Jan/4 | 12 | 103.21 | 103.86 | 104.19(-0.01) | 103.77(-0.05) | 103.93(0.08) | 104.1 | 0.7 | | 6 | 39(0) | 20 | [-1] | [6] | [-5] | -5 | 21 | RG | 0.3 | Wait | | (-1) | 8 | -34 | 21 | 20 | -0.2,50 | 55 | | | | |
| 46 | Jan/4 | 11 | 103.21 | 103.86 | 104.2(0.02) | 103.82(-0.03) | 103.85(0.21) | 104.45 | 1 | | 6 | 39(-0.1) | 50 | [2] | [21] | [25] | 2 | 54 | UT | 1.2 | OpenLong | | (0) | 22 | 51 | 25 | 20 | 0.5,39 | 55 | | 47 | Jan/4 | 10 | 103.21 | 103.86 | 104.18(-0.03) | 103.85(-0.11) | 103.63(0.02) | 103.92 | 0.5 | | 6 | 39(0.8) | 50 | [-3] | [-4] | [14] | -43 | 16 | RG | 0.6 | Wait | | (-1) | 2 | 33 | 7 | 20 | -0.5,20 | 55 | | 48 | Jan/4 | 9 | 103.21 | 103.86 | 104.21(-0.04) | 103.96(-0.11) | 103.61(0.06) | 103.58 | 0.3 | | 6 | 38(1.1) | 20 | [-4] | [-0] | [-3] | -67 | -2 | RG | -0.1 | Wait? | | (-4) | 6 | 5 | -22 | -6 | -1.3,16 | 55 | | 49 | Jan/3 | 15 | 103.11 | 103.89 | 104.25(-0.07) | 104.07(-0.07) | 103.55(-0.05) | 103.53 | 0.3 | | 8 | 37(2.6) | 0 | [-7] | [-10] | [-12] | -73 | -10 | RG | -0 | Wait? | | (-5) | -5 | -20 | -24 | -18 | -1.5,15 | 54 | | 50 | Jan/3 | 14 | 103.11 | 103.89 | 104.32(-0.06) | 104.14(-0.05) | 103.6(-0.17) | 103.74 | 0.5 | | 8 | 34(0.3) | 10 | [-6] | [-20] | [3] | -64 | -42 | RG | 0.3 | Wait | | (-6) | -17 | 22 | -21 | -15 | -1.2,16 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|