MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 12, 2022

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $60.2100 One month high (close): $65.2100

MCHI Daily Change: 2.23% Daily StdDev 1.54% MCHI EMA_5_Trend: 1.62% 10Minute StdDev: $1.268

Latest Price : $65.21(2.23%)

Thu. Jan 13, 2022($0.7) Wed. Jan 12, 2022($0.8) Tue. Jan 11, 2022($0.8) Mon. Jan 10, 2022($0.1) Fri. Jan 7, 2022($0.5) Thu. Jan 6, 2022($0.3) Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($0.6)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.58%(36%) Avg negative next hour return: -0.38%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 12, 2022
1	Jan/12	13	62.3	62.48	63.24(0.25)	64.29(0.25)	64.96(0.39)	65.04	2.5	5	111(3.2)	50	[16]	[41]	[1]	86	130	UT	0.1	OpenLong	(17)	25	-2	-4	20	1.5,98	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.29(hourly_sma_10 -1.15%) 63.24(hourly_sma_20 -2.77%) 62.48(daily_ema_10 -3.94%) 62.3(daily_ema_20 -4.21%) Resistance Levels:

2	Jan/12	12	62.3	62.48	63.08(0.25)	64.13(0.33)	64.71(0.45)	65.06	2.5	5	108(6.3)	50	[16]	[48]	[9]	90	176	UT	0.3	OpenLong	(18)	29	23	-8	20	1.7,97	60
3	Jan/12	11	62.3	62.48	62.92(0.22)	63.92(0.44)	64.42(0.37)	64.84	2.3	5	102(6.5)	50	[14]	[46]	[0]	90	185	UT	0.4	OpenLong	(16)	24	-2	-1	9	1.7,97	60
4	Jan/12	10	62.3	62.48	62.78(0.24)	63.64(0.44)	64.18(0.42)	64.86	2.3	5	95(9.8)	50	[16]	[49]	[-2]	98	197	CR	0.7	OpenShort	(16)	27	-15	1	20	2,98	60
5	Jan/12	9	62.3	62.48	62.63(0.24)	63.36(0.49)	63.91(0.46)	65.01	2.5	5	85(15.4)	50	[16]	[53]	[51]	115	258	UT	1.2	HoldLong?	(17)	30	130	7	20	2.6,100	60

6	Jan/11	15	62.22	62.03	62.48(0.14)	63.05(0.3)	63.62(0.11)	63.76	1.6	-1	70(-3.7)	45	[9]	[21]	[4]	93	90	UT	0.2	HoldLong?	(11)	7	9	-3	20	1.7,100	55
7	Jan/11	14	62.22	62.03	62.39(0.21)	62.86(0.29)	63.55(0.22)	63.68	1.5	-1	74(0.5)	50	[14]	[29]	[6]	94	55	UT	0.2	HoldLong	(9)	15	13	-5	20	1.8,99	55
8	Jan/11	13	62.22	62.03	62.26(0.19)	62.68(0.27)	63.41(0.49)	63.55	1.4	-1	73(1.8)	50	[13]	[46]	[2]	94	142	UT	0.2	OpenLong	(14)	33	0	-8	20	1.8,99	55
9	Jan/11	12	62.22	62.03	62.14(0.19)	62.51(0.27)	63.1(0.46)	63.55	1.4	-1	71(5.7)	50	[13]	[44]	[4]	103	154	TP	0.7	OpenShort	(15)	31	-1	-4	20	2.1,100	55
10	Jan/11	11	62.22	62.03	62.02(0.18)	62.34(0.24)	62.81(0.53)	63.56	1.4	-1	66(8.7)	50	[12]	[48]	[14]	110	203	UT	1.2	HoldLong	(13)	35	13	18	20	2.4,100	55

11	Jan/11	10	62.22	62.03	61.91(0.21)	62.19(0.29)	62.48(0.55)	63.44	1.3	-1	57(11.8)	50	[14]	[51]	[27]	118	178	UT	1.8	HoldLong	(12)	36	52	19	20	2.8,98	55
12	Jan/11	9	62.22	62.03	61.78(0.18)	62.01(0.16)	62.14(0.32)	62.94	0.7	-1	45(0.7)	50	[12]	[31]	[41]	116	90	UT	1.8	CloseLong?	(11)	21	98	22	20	2.7,98	55
13	Jan/10	15	62.23	61.82	61.67(0.08)	61.91(-0.02)	61.94(0.05)	62.02	-0.2	-6	45(0)	-10	[5]	[3]	[-0]	56	-8	RG	0.2	Wait?	(7)	3	-7	2	18	0.8,86	58
14	Jan/10	14	62.23	61.82	61.62(0.15)	61.92(0.03)	61.91(0.05)	62.08	-0.1	-6	45(-6.8)	30	[10]	[6]	[8]	62	-72	UT	0.4	OpenLong	(7)	3	19	3	11	1,87	58
15	Jan/10	13	62.23	61.82	61.53(0.11)	61.9(-0.02)	61.88(-0.03)	61.9	-0.3	-6	51(-2.9)	0	[8]	[-2]	[1]	49	-61	RG	0	Wait	(9)	-2	4	-2	-2	0.7,81	58

16	Jan/10	12	62.23	61.82	61.46(0.08)	61.91(-0.03)	61.9(0.03)	61.86	-0.4	-6	54(-0.4)	-15	[5]	[1]	[-1]	49	-4	CR	-0.1	HoldShort	(7)	2	-2	-6	6	0.7,81	58
17	Jan/10	11	62.23	61.82	61.41(0.05)	61.93(0.13)	61.88(-0.02)	61.88	-0.3	-6	55(0.5)	-25	[3]	[3]	[-2]	54	23	CR	0	HoldShort	(5)	-1	5	-6	-20	0.8,84	58
18	Jan/10	10	62.23	61.82	61.38(0.05)	61.85(0.11)	61.89(-0.06)	61.83	-0.4	-6	54(0.6)	-35	[3]	[-0]	[-7]	56	4	DR	-0.1	OpenShort	(5)	-4	-11	-4	-20	0.8,86	58
19	Jan/10	9	62.23	61.82	61.35(0.07)	61.78(0.13)	61.93(0.02)	61.93	-0.3	-6	54(2)	-30	[5]	[6]	[-3]	67	22	CR	0	HoldShort?	(5)	1	-7	-2	-6	1.1,89	58
20	Jan/7	15	62.4	61.85	61.31(0.07)	61.7(0.13)	61.93(0)	61.99	-0.3	-8	52(12.7)	-25	[5]	[4]	[7]	71	37	RG	0.1	Wait?	(3)	0	21	-4	11	1.3,88	50

21	Jan/7	14	62.4	61.85	61.31(0)	61.62(0.11)	61.92(-0.1)	61.8	-0.5	-8	39(0.3)	-50	[0]	[-4]	[-4]	67	64	DR	-0.2	OpenShort	(3)	-7	-9	-6	-6	1.1,89	50
22	Jan/7	13	62.4	61.85	61.27(0.03)	61.55(0.2)	61.98(0.28)	61.88	-0.4	-8	39(1.4)	-30	[2]	[25]	[-5]	72	141	CR	-0.2	HoldShort	(1)	19	-14	-2	-6	1.2,92	50
23	Jan/7	12	62.4	61.85	61.25(0.05)	61.43(0.18)	61.81(0.31)	62.01	-0.3	-8	37(2.6)	-20	[3]	[27]	[4]	84	147	RG	0.4	Wait	(3)	21	7	0	20	1.6,94	50
24	Jan/7	11	62.4	61.85	61.22(0.03)	61.32(0.26)	61.62(0.21)	61.95	-0.3	-8	35(1.5)	-25	[2]	[22]	[5]	86	144	RG	0.7	Wait	(3)	14	-3	27	18	1.6,96	50
25	Jan/7	10	62.4	61.85	61.2(0.07)	61.16(0.26)	61.49(0.33)	61.98	-0.3	-8	33(4.5)	-5	[5]	[31]	[3]	77	144	RG	1.1	SmallShort	(3)	22	-12	23	20	1.8,82	50

26	Jan/7	9	62.4	61.85	61.16(0.03)	61(0.16)	61.29(0.26)	62.09	-0.2	-8	29(2.4)	-5	[2]	[22]	[49]	83	186	RG	2.2	SmallShort?	(3)	18	116	23	20	2.5,70	50
27	Jan/6	15	62.58	61.91	61.14(-0.08)	60.9(-0.02)	61.13(0.11)	61.02	-1	-10	26(1)	-50	[-5]	[3]	[0]	6	90	RG	-0.3	Wait?	(-3)	7	-5	3	16	-0.4,66	43
28	Jan/6	14	62.58	61.91	61.19(-0.13)	60.91(-0.02)	61.06(0.07)	61.07	-1	-10	25(-8.8)	-50	[-8]	[-0]	[-3]	7	124	DT	0	OpenShort	(-5)	5	-17	10	16	-0.3,64	43
29	Jan/6	13	62.58	61.91	61.27(-0.11)	60.91(0)	61.02(0.31)	61.22	-0.9	-10	34(-6.2)	-50	[-7]	[16]	[7]	13	173	UR	0.4	SmallShort	(-9)	20	-1	24	20	-0.1,65	43
30	Jan/6	12	62.58	61.91	61.34(-0.13)	60.92(-0.02)	60.83(0.2)	61.23	-0.9	-10	40(-4.8)	-50	[-8]	[8]	[11]	-4	155	UR	0.7	SmallShort	(-9)	13	14	19	20	-0.2,51	43

31	Jan/6	11	62.58	61.91	61.42(-0.13)	60.93(-0.08)	60.71(0.08)	61.1	-1	-10	45(-3.7)	-45	[-8]	[-1]	[23]	-23	96	DP	0.6	OpenShort	(-10)	5	48	25	20	-0.5,40	43
32	Jan/6	10	62.58	61.91	61.5(-0.18)	60.98(-0.15)	60.66(-0.2)	60.66	-1.3	-10	49(-0.7)	-50	[-12]	[-23]	[-7]	-59	-13	DT	0	OpenShort	(-12)	-13	-24	11	-12	-1.2,21	43
33	Jan/6	9	62.58	61.91	61.61(-0.13)	61.07(-0.07)	60.78(-0.05)	60.88	-1.1	-10	49(-0.7)	-50	[-8]	[-10]	[23]	-61	-5	DP	0.1	OpenShort?	(-10)	-3	64	9	-2	-1,14	43
34	Jan/5	15	62.82	62.05	61.69(-0.15)	61.11(-0.2)	60.81(-0.34)	60.3	-1.6	-11	50(7.7)	-50	[-10]	[-34]	[-16]	-98	-167	DT	-0.7	OpenShort?	(-13)	-22	-33	-5	-20	-1.9,0	41
35	Jan/5	14	62.82	62.05	61.78(-0.18)	61.23(-0.15)	61.02(-0.21)	60.6	-1.4	-11	42(0.7)	-50	[-12]	[-24]	[-15]	-93	-65	DT	-0.6	HoldShort	(-9)	-14	-34	-3	-20	-1.7,0	41

36	Jan/5	13	62.82	62.05	61.89(-0.18)	61.32(-0.11)	61.15(-0.24)	60.91	-1.2	-11	42(-0.4)	-50	[-12]	[-25]	[-10]	-88	-42	DT	-0.4	HoldShort	(-12)	-16	-22	-4	-20	-1.5,0	41
37	Jan/5	12	62.82	62.05	62(-0.16)	61.39(-0.11)	61.3(-0.1)	61.11	-1.1	-11	42(-0.6)	-50	[-10]	[-15]	[-2]	-83	-7	DT	-0.3	HoldShort	(-11)	-7	-5	-0	-5	-1.3,0	41
38	Jan/5	11	62.82	62.05	62.1(-0.14)	61.46(-0.26)	61.36(-0.08)	61.16	-1	-11	43(0.5)	-50	[-9]	[-19]	[-4]	-85	-32	DT	-0.3	HoldShort	(-11)	-5	-14	-5	20	-1.4,0	41
39	Jan/5	10	62.82	62.05	62.19(-0.14)	61.62(-0.24)	61.41(-0.05)	61.29	-1	-11	42(0.6)	-50	[-9]	[-16]	[2]	-77	-15	DP	-0.2	OpenShort	(-9)	-3	2	4	3	-1.3,6	41
40	Jan/5	9	62.82	62.05	62.28(-0.14)	61.77(-0.24)	61.44(-0.08)	61.27	-1	-11	42(1.6)	-50	[-9]	[-18]	[-14]	-82	-42	DT	-0.3	OpenShort?	(-11)	-5	-43	4	-7	-1.5,6	41

41	Jan/4	15	63.07	62.3	62.37(-0.11)	61.92(-0.16)	61.49(0.03)	61.67	-0.9	-7	40(-1.2)	-45	[-7]	[-5]	[12]	-71	5	DP	0.3	OpenShort?	(-7)	2	29	10	10	-1.1,7	39
42	Jan/4	14	63.07	62.3	62.44(-0.14)	62.02(-0.21)	61.47(-0.18)	61.4	-1.1	-7	41(1.8)	-50	[-9]	[-21]	[-3]	-90	-75	DT	-0.1	OpenShort	(-9)	-12	-5	6	-20	-1.6,0	39
43	Jan/4	13	63.07	62.3	62.53(-0.16)	62.15(-0.18)	61.58(-0.4)	61.45	-1	-7	39(1.6)	-50	[-11]	[-35]	[-4]	-95	-110	DT	-0.2	OpenShort	(-9)	-26	-1	2	-20	-1.8,0	39
44	Jan/4	12	63.07	62.3	62.63(-0.14)	62.26(-0.1)	61.83(-0.42)	61.46	-1	-7	38(3.4)	-50	[-9]	[-33]	[-7]	-100	-155	DT	-0.6	HoldShort	(-11)	-28	-2	-6	-20	-2,0	39
45	Jan/4	11	63.07	62.3	62.72(-0.13)	62.32(-0.24)	62.09(-0.42)	61.48	-1	-7	34(5.5)	-50	[-9]	[-37]	[-13]	-108	-176	DT	-1.1	HoldShort	(-9)	-28	-10	-34	-20	-2.3,0	39

46	Jan/4	10	63.07	62.3	62.8(-0.1)	62.47(-0.26)	62.35(-0.37)	61.57	-1	-7	29(6.6)	-50	[-7]	[-34]	[-21]	-100	-193	DT	-1.7	HoldShort	(-9)	-24	-38	-31	-20	-2.8,20	39
47	Jan/4	9	63.07	62.3	62.86(-0.03)	62.63(-0.18)	62.58(-0.24)	61.92	-0.7	-7	22(3.3)	-50	[-2]	[-22]	[-37]	-82	-179	DT	-1.9	OpenShort?	(-5)	-16	-87	-26	-20	-2.7,36	39
48	Jan/3	15	63.2	62.24	62.88(0.06)	62.74(-0.05)	62.73(0.08)	62.75	-0.3	-7	19(-4.7)	-10	[4]	[5]	[1]	-7	-59	RG	0.1	Wait?	(2)	5	2	-2	5	-0.4,53	42
49	Jan/3	14	63.2	62.24	62.84(0.14)	62.77(-0.03)	62.68(0.19)	62.73	-0.3	-7	24(-12.4)	30	[9]	[14]	[-0]	-7	-112	UT	0.1	OpenLong	(4)	12	-1	-2	5	-0.3,51	42
50	Jan/3	13	63.2	62.24	62.75(0.13)	62.79(-0.05)	62.56(-0.06)	62.74	-0.3	-7	36(-7.8)	15	[9]	[-3]	[1]	-3	-143	RG	0.3	Wait	(11)	-4	2	-1	3	-0,47	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI