FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 12, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $31.7700 One month high (close): $40.6800

FSLY Daily Change: -3.04% Daily StdDev 4.24% FSLY EMA_5_Trend: 0.67% 10Minute StdDev: $0

Latest Price : $33.21(-3.04%)

Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -1.1

Sample size 13 Avg positive next hour return: 0.76%(62%) Avg negative next hour return: -0.75%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 12, 2022
1	Jan/12	13	36.21	34.05	33.52(0.09)	34.23(-0.06)	33.91(-0.32)	33.77	-0.9	-14	32(0)	-50	[2]	[-9]	[-12]	11	-97	DR	-0.2	OpenShort	(2)	-8	-12	-11	-20	0.3,53	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.52(weak_hourly_sma_20 -0.74%) Resistance Levels: 34.05(daily_ema_10 0.83%) 34.23(hourly_sma_10 1.36%) 36.21(daily_ema_20 7.23%)

2	Jan/12	12	36.21	34.05	33.49(0.06)	34.25(0.06)	34.02(-0.38)	33.94	-0.8	-14	32(0.1)	-50	[1]	[-10]	[3]	23	-25	RG	-0.1	Wait	(3)	-9	37	-17	-20	0.5,60	32
3	Jan/12	11	36.21	34.05	33.47(-0.06)	34.23(0.09)	34.15(-0.78)	33.43	-1	-14	32(-0.1)	-50	[-1]	[-19]	[-29]	20	-144	DT	-0.8	OpenShort	(-1)	-18	-33	-17	-20	-0,70	32
4	Jan/12	10	36.21	34.05	33.49(0.12)	34.2(0.26)	34.42(-0.43)	33.89	-0.8	-14	32(0.1)	-50	[3]	[-8]	[-27]	43	-102	DR	-0.6	OpenShort	(1)	-10	-45	-14	-20	0.4,83	32
5	Jan/12	9	36.21	34.05	33.45(0.21)	34.11(0.53)	34.57(0.06)	34.54	-0.6	-14	32(1.3)	-25	[5]	[7]	[3]	73	133	RG	-0	Wait?	(5)	1	16	-6	-14	1.2,93	32

6	Jan/11	15	36.52	34.24	33.38(0.12)	33.93(0.53)	34.55(0.17)	34.31	-0.8	-14	31(0.7)	-50	[3]	[9]	[-11]	72	205	CR	-0.3	HoldShort?	(4)	4	-22	-9	-20	1.1,94	32
7	Jan/11	14	36.52	34.24	33.34(0.39)	33.75(0.72)	34.49(0.55)	34.63	-0.7	-14	30(0.6)	10	[9]	[22]	[2]	86	139	RG	0.2	Wait	(5)	13	1	-6	20	1.5,98	32
8	Jan/11	13	36.52	34.24	33.21(0.33)	33.51(0.84)	34.3(0.91)	34.62	-0.7	-14	30(1.5)	10	[8]	[32]	[2]	92	320	RG	0.4	Wait	(9)	22	-5	3	20	1.7,99	32
9	Jan/11	12	36.52	34.24	33.1(0.33)	33.23(0.88)	33.99(1.04)	34.69	-0.7	-14	28(3)	15	[8]	[35]	[17]	100	409	UT	0.9	HoldLong	(9)	25	12	10	20	2,100	32
10	Jan/11	11	36.52	34.24	32.99(0.3)	32.94(0.4)	33.64(0.93)	34.51	-0.7	-14	25(2.6)	10	[7]	[27]	[35]	105	393	RG	1.2	SmallShort	(8)	22	37	25	20	2.2,100	32

11	Jan/11	10	36.52	34.24	32.89(0.34)	32.81(0.28)	33.33(0.97)	33.99	-0.9	-14	23(1.4)	30	[8]	[27]	[26]	83	234	UT	1	OpenLong	(6)	23	20	21	20	1.7,90	32
12	Jan/11	9	36.52	34.24	32.78(0.31)	32.72(0.03)	33.01(0.86)	33.71	-1	-14	21(-0.8)	25	[7]	[21]	[36]	69	188	UT	1.2	OpenLong?	(7)	20	49	22	20	1.6,79	32
13	Jan/10	15	36.82	34.42	32.68(0.15)	32.71(-0.21)	32.73(0.77)	33.03	-1.3	-17	22(0)	5	[4]	[14]	[12]	31	156	RG	0.5	Wait?	(6)	18	1	19	20	0.6,66	38
14	Jan/10	14	36.82	34.42	32.63(0.15)	32.78(-0.03)	32.48(0.74)	33.01	-1.3	-17	22(-0.2)	5	[4]	[15]	[14]	21	158	RG	0.8	SmallShort	(4)	18	13	22	20	0.6,56	38
15	Jan/10	13	36.82	34.42	32.58(0.06)	32.79(-0.12)	32.24(-0.15)	32.83	-1.4	-17	22(0.1)	-25	[1]	[-7]	[14]	3	-16	RG	0.9	SmallShort	(3)	-4	23	19	20	0.4,43	38

16	Jan/10	12	36.82	34.42	32.56(-0.03)	32.83(-0.27)	32.29(-0.4)	32.52	-1.5	-17	22(-0.1)	-50	[-1]	[-16]	[6]	-27	-81	DP	0.4	OpenShort	(1)	-9	19	-0	-9	-0.1,26	38
17	Jan/10	11	36.82	34.42	32.57(-0.15)	32.83(0)	32.42(-0.89)	32.26	-1.6	-17	22(-0.1)	-50	[-4]	[-25]	[-4]	-45	-175	DT	-0.3	OpenShort	(-2)	-21	41	-31	-20	-0.5,18	38
18	Jan/10	10	36.82	34.42	32.62(-0.28)	32.92(-0.18)	32.71(-1.12)	31.72	-1.8	-17	22(0)	-50	[-7]	[-33]	[-27]	-54	-280	DT	-1.6	OpenShort	(-6)	-26	-12	-37	-20	-1.4,31	38
19	Jan/10	9	36.82	34.42	32.71(-0.3)	32.98(-0.15)	33.08(-0.75)	31.88	-1.7	-17	22(-0.6)	-50	[-7]	[-24]	[-50]	-26	-137	DT	-1.9	OpenShort?	(-7)	-18	-89	-31	-20	-1.3,57	38
20	Jan/7	15	37.17	34.84	32.81(-0.15)	33.03(0.21)	33.33(-0.12)	33.12	-1.4	-17	23(-2.2)	-50	[-4]	[-5]	[-5]	48	207	DT	-0.3	OpenShort?	(-2)	-3	-4	-4	-20	0.5,85	33

21	Jan/7	14	37.17	34.84	32.86(-0.18)	32.96(0.33)	33.37(-0.15)	33.18	-1.4	-17	25(-2.4)	-50	[-4]	[-5]	[-10]	56	242	DT	-0.3	OpenShort	(-4)	-4	-30	6	-15	0.5,93	33
22	Jan/7	13	37.17	34.84	32.86(0)	32.85(0.64)	33.42(0.91)	33.6	-1.3	-17	27(-0.1)	-35	[0]	[25]	[5]	66	436	UR	0.2	SmallShort	(-3)	22	0	14	20	0.9,93	33
23	Jan/7	12	37.17	34.84	32.92(0.03)	32.64(0.49)	33.12(0.79)	33.6	-1.3	-17	28(0.2)	-10	[1]	[21]	[22]	59	377	RG	0.6	Wait	(0)	19	34	17	20	0.9,86	33
24	Jan/7	11	37.17	34.84	32.91(-0.09)	32.48(0.31)	32.86(0.37)	33.13	-1.4	-17	27(-0.5)	-45	[-2]	[8]	[5]	37	250	UR	0.4	SmallShort	(-1)	9	-16	28	20	0.3,79	33
25	Jan/7	10	37.17	34.84	32.94(-0.03)	32.38(0.37)	32.74(0.77)	33.35	-1.4	-17	28(-0.5)	-20	[-1]	[18]	[13]	25	342	UR	0.8	SmallShort	(-1)	18	-4	21	20	0.5,62	33

26	Jan/7	9	37.17	34.84	32.95(-0.18)	32.26(0.09)	32.49(0.65)	33.4	-1.3	-17	28(-1.9)	-20	[-4]	[11]	[51]	9	483	UR	1.1	SmallShort?	(-2)	15	92	17	20	0.6,44	33
27	Jan/6	15	37.58	35.46	33.01(-0.48)	32.23(-0.28)	32.28(0.4)	32.16	-2	-18	30(-5.2)	-50	[-11]	[-2]	[-1]	-47	313	DT	-0.1	OpenShort?	(-8)	10	-14	3	20	-1,28	36
28	Jan/6	14	37.58	35.46	33.17(-0.6)	32.32(-0.4)	32.15(0.16)	32.35	-1.9	-18	35(-7)	-50	[-14]	[-10]	[7]	-39	385	DP	0.2	OpenShort	(-12)	4	-6	12	20	-0.8,31	36
29	Jan/6	13	37.58	35.46	33.37(-0.54)	32.45(-0.4)	32.1(0.28)	32.43	-1.9	-18	42(-5.1)	-50	[-13]	[-6]	[11]	-43	326	DP	0.3	OpenShort	(-14)	7	2	17	20	-0.8,27	36
30	Jan/6	12	37.58	35.46	33.55(-0.59)	32.58(-0.55)	32.1(0)	32.4	-1.9	-18	48(-3.3)	-50	[-14]	[-15]	[16]	-57	245	DP	0.3	OpenShort	(-15)	0	26	11	20	-0.9,16	36

31	Jan/6	11	37.58	35.46	33.75(-0.56)	32.76(-0.67)	32.01(-0.5)	32.05	-2	-18	51(-0.9)	-50	[-13]	[-28]	[12]	-74	-65	DP	0	OpenShort	(-16)	-12	39	6	-19	-1.2,6	36
32	Jan/6	10	37.58	35.46	33.94(-0.7)	32.98(-0.72)	32.17(-1.14)	31.54	-2.2	-18	52(2.1)	-50	[-17]	[-45]	[-26]	-93	-296	DT	-0.4	OpenShort	(-16)	-27	-38	0	-20	-1.7,0	36
33	Jan/6	9	37.58	35.46	34.18(-0.55)	33.22(-0.36)	32.54(-0.79)	32.05	-2	-18	50(0.7)	-50	[-13]	[-31]	[-12]	-90	-273	DT	-0.4	HoldShort?	(-15)	-19	1	-0	-20	-1.6,0	36
34	Jan/5	15	38.16	36.25	34.37(-0.46)	33.34(-0.48)	32.8(-1.09)	32.04	-2.3	-15	49(1.9)	-50	[-11]	[-39]	[-25]	-93	-492	DT	-0.6	OpenShort?	(-15)	-26	-28	-3	-20	-1.7,0	34
35	Jan/5	14	38.16	36.25	34.53(-0.49)	33.5(-0.42)	33.16(-0.99)	32.42	-2.2	-15	47(2.3)	-50	[-12]	[-36]	[-22]	-93	-372	DT	-0.6	OpenShort	(-10)	-23	-31	-8	-20	-1.7,0	34

36	Jan/5	13	38.16	36.25	34.7(-0.49)	33.64(-0.44)	33.49(-0.92)	32.84	-2	-15	45(1.8)	-50	[-12]	[-34]	[-15]	-89	-285	DT	-0.6	OpenShort	(-11)	-22	-21	-10	-20	-1.6,1	34
37	Jan/5	12	38.16	36.25	34.87(-0.46)	33.79(-0.68)	33.8(-0.32)	33.13	-1.9	-15	43(1.1)	-50	[-11]	[-23]	[-10]	-83	-128	DT	-0.6	OpenShort	(-11)	-8	-31	-8	15	-1.5,5	34
38	Jan/5	11	38.16	36.25	35.03(-0.4)	34.02(-0.76)	33.91(0.09)	33.56	-1.7	-15	42(0.1)	-50	[-9]	[-14]	[-2]	-70	-6	DT	-0.3	OpenShort	(-10)	2	-21	-3	20	-1.3,13	34
39	Jan/5	10	38.16	36.25	35.17(-0.42)	34.28(-0.7)	33.88(0.18)	33.85	-1.6	-15	42(-0.3)	-50	[-10]	[-11]	[1]	-58	80	DP	-0	OpenShort	(-10)	4	-17	10	20	-1.2,22	34
40	Jan/5	9	38.16	36.25	35.32(-0.42)	34.52(-0.63)	33.82(0.12)	34.09	-1.5	-15	42(-0.6)	-50	[-10]	[-12]	[0]	-58	93	DT	0.2	OpenShort?	(-10)	3	-15	15	20	-1.1,20	34

41	Jan/4	15	38.56	37.11	35.47(-0.37)	34.74(-0.46)	33.78(0.03)	34.31	-1.9	-10	43(-9.1)	-50	[-9]	[-9]	[18]	-62	42	DP	0.5	OpenShort?	(-9)	1	43	15	15	-1,13	40
42	Jan/4	14	38.56	37.11	35.6(-0.53)	34.9(-0.68)	33.77(-1)	33.71	-2.2	-10	52(1.5)	-50	[-13]	[-37]	[-0]	-87	-250	DT	-0.1	OpenShort	(-12)	-24	17	8	-20	-1.6,3	40
43	Jan/4	13	38.56	37.11	35.79(-0.56)	35.14(-0.71)	34.11(-1.64)	33.47	-2.3	-10	50(3.4)	-50	[-13]	[-53]	[-18]	-103	-500	DT	-0.6	HoldShort	(-13)	-39	-6	-3	-20	-2.1,0	40
44	Jan/4	12	38.56	37.11	35.99(-0.58)	35.39(-0.48)	34.68(-1.53)	33.55	-2.2	-10	47(4.1)	-50	[-14]	[-48]	[-31]	-108	-479	DT	-1.1	HoldShort	(-14)	-37	-22	-17	-20	-2.3,0	40
45	Jan/4	11	38.56	37.11	36.2(-0.49)	35.56(-0.61)	35.22(-1.37)	33.86	-2.1	-10	43(6.4)	-50	[-12]	[-45]	[-33]	-110	-504	DT	-1.4	HoldShort	(-13)	-33	-32	-31	-20	-2.5,3	40

46	Jan/4	10	38.56	37.11	36.38(-0.38)	35.78(-0.5)	35.71(-0.89)	34.32	-1.9	-10	36(5.9)	-50	[-9]	[-32]	[-42]	-93	-411	DT	-1.7	OpenShort	(-11)	-21	-72	-23	-20	-2.5,20	40
47	Jan/4	9	38.56	37.11	36.52(-0.19)	35.96(-0.22)	36.03(-0.36)	35.39	-1.4	-10	30(1.9)	-50	[-5]	[-15]	[-26]	-58	-210	DT	-0.9	OpenShort?	(-5)	-9	-60	-11	-20	-1.7,35	40
48	Jan/3	15	38.75	37.5	36.59(0.05)	36.04(-0.08)	36.16(0.14)	36.3	-1.2	-7	29(-3.7)	-15	[1]	[1]	[6]	-16	-97	RG	0.2	Wait?	(-3)	3	3	-5	20	-0.5,47	41
49	Jan/3	14	38.75	37.5	36.57(0.19)	36.07(-0.14)	36.11(0.58)	36.25	-1.2	-7	32(-4)	10	[4]	[11]	[5]	-23	-132	RG	0.2	Wait	(1)	14	3	-8	20	-0.5,40	41
50	Jan/3	13	38.75	37.5	36.5(0.11)	36.12(-0.19)	35.9(0.17)	36.21	-1.3	-7	36(-2.2)	-5	[3]	[1]	[9]	-24	-147	RG	0.4	Wait	(5)	4	17	-8	20	-0.4,36	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI