|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $99.2100 One month high (close): $124.6800
FANG Daily Change: 0.23% Daily StdDev 2.84% FANG EMA_5_Trend: 1.08% 10Minute StdDev: $0
Latest Price : $124.68(0.23%) | Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.6
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 13 | 112.34 | 118.34 | 121.7(0.12) | 123.42(0.33) | 124.08(0.02) | 124.45 | 1.5 | | 20 | 26(1.3) | 50 | [4] | [12] | [6] | 64 | 113 | UT | 0.2 | OpenLong | | (5) | 1 | 22 | -5 | -5 | 1.3,81 | 78 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.5%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.42(hourly_sma_10 -0.83%) 121.7(hourly_sma_20 -2.21%) 118.34(daily_ema_10 -4.91%) 112.34(daily_ema_20 -9.73%)
Resistance Levels:
|
| | | 2 | Jan/12 | 12 | 112.34 | 118.34 | 121.55(0.04) | 123.02(0.17) | 124.06(-0.01) | 123.65 | 1.4 | | 20 | 25(0.5) | 50 | [1] | [7] | [-0] | 57 | 126 | UT | -0.2 | OpenLong | | (3) | -0 | 8 | -14 | -5 | 1.1,79 | 78 | | 3 | Jan/12 | 11 | 112.34 | 118.34 | 121.5(0.02) | 122.81(0.22) | 124.07(-0.04) | 123.36 | 1.4 | | 20 | 25(0.1) | 30 | [1] | [7] | [-9] | 61 | 118 | CR | -0.4 | HoldShort | | (1) | -1 | -16 | -13 | -15 | 1,86 | 78 | | 4 | Jan/12 | 10 | 112.34 | 118.34 | 121.48(0.12) | 122.54(0.35) | 124.12(0.32) | 123.94 | 1.5 | | 20 | 24(1.5) | 50 | [4] | [23] | [-9] | 78 | 159 | CR | -0.1 | OpenShort | | (2) | 11 | -29 | -4 | 14 | 1.3,95 | 78 | | 5 | Jan/12 | 9 | 112.34 | 118.34 | 121.34(0.12) | 122.11(0.49) | 123.72(0.78) | 124.99 | 1.6 | | 20 | 23(2.2) | 50 | [4] | [42] | [11] | 100 | 379 | UT | 0.7 | HoldLong? | | (5) | 28 | 14 | 13 | 20 | 2,100 | 78 | | | | |
| 6 | Jan/11 | 15 | 111.27 | 116.75 | 121.2(0.07) | 121.52(0.5) | 122.76(0.65) | 124.47 | 1.8 | | 19 | 21(0.8) | 50 | [3] | [36] | [16] | 100 | 364 | UT | 1 | CloseLong? | | (4) | 23 | 22 | 22 | 20 | 2,100 | 79 | | 7 | Jan/11 | 14 | 111.27 | 116.75 | 121.11(-0.01) | 120.91(0.35) | 121.97(0.36) | 123.69 | 1.6 | | 19 | 20(-0.3) | 50 | [-0] | [23] | [17] | 91 | 315 | UR | 1.1 | SmallShort | | (1) | 13 | 13 | 36 | 20 | 1.7,98 | 79 | | 8 | Jan/11 | 13 | 111.27 | 116.75 | 121.12(0.01) | 120.49(0.37) | 121.53(0.48) | 123.23 | 1.6 | | 19 | 20(0.1) | 50 | [0] | [28] | [18] | 62 | 281 | UT | 1.1 | OpenLong | | (-1) | 17 | 23 | 24 | 20 | 1.4,77 | 79 | | 9 | Jan/11 | 12 | 111.27 | 116.75 | 121.11(-0.02) | 120.05(0.19) | 120.95(0.39) | 122.4 | 1.5 | | 19 | 20(-0.2) | 50 | [-1] | [21] | [33] | 34 | 230 | UR | 1 | SmallShort | | (-1) | 14 | 68 | 13 | 20 | 0.9,61 | 79 | | 10 | Jan/11 | 11 | 111.27 | 116.75 | 121.13(-0.14) | 119.82(-0.15) | 120.48(0.12) | 120 | 1.2 | | 19 | 20(-0.4) | 25 | [-5] | [4] | [-2] | -16 | 85 | RG | -0.3 | Wait | | (-4) | 4 | -17 | 9 | 20 | -0.7,52 | 79 | | | | |
| 11 | Jan/11 | 10 | 111.27 | 116.75 | 121.3(-0.08) | 120(-0.05) | 120.33(0.43) | 120.62 | 1.2 | | 19 | 21(-0.6) | 45 | [-3] | [18] | [-1] | -9 | 133 | RG | 0.2 | Wait | | (-4) | 15 | -24 | 18 | 20 | -0.4,51 | 79 | | 12 | Jan/11 | 9 | 111.27 | 116.75 | 121.4(-0.05) | 120.06(-0.09) | 119.82(0.33) | 121.47 | 1.4 | | 19 | 21(-0.4) | 50 | [-2] | [14] | [23] | -5 | 147 | UR | 1 | SmallShort? | | (-2) | 12 | 32 | 25 | 20 | 0,45 | 79 | | 13 | Jan/10 | 15 | 110.33 | 115.29 | 121.46(-0.09) | 120.17(-0.21) | 119.42(0.23) | 120.35 | 1.5 | | 15 | 22(-1.7) | 50 | [-3] | [6] | [10] | -42 | 62 | UR | 0.6 | SmallShort? | | (-3) | 8 | 9 | 16 | 20 | -0.7,26 | 82 | | 14 | Jan/10 | 14 | 110.33 | 115.29 | 121.57(0.08) | 120.42(-0.12) | 119.15(0.01) | 120.03 | 1.4 | | 15 | 23(-2) | 50 | [3] | [2] | [12] | -63 | -209 | UT | 0.5 | OpenLong | | (-3) | 0 | 32 | 6 | 1 | -1,12 | 82 | | 15 | Jan/10 | 13 | 110.33 | 115.29 | 121.47(-0.03) | 120.56(-0.26) | 119.14(-0.45) | 118.91 | 1.2 | | 15 | 25(0.7) | 40 | [-1] | [-18] | [0] | -81 | -295 | RG | -0.1 | Wait | | (1) | -16 | 11 | -1 | -20 | -1.5,7 | 82 | | | | |
| 16 | Jan/10 | 12 | 110.33 | 115.29 | 121.51(-0.09) | 120.88(-0.36) | 119.68(-0.52) | 118.53 | 1.2 | | 15 | 25(1.9) | 0 | [-3] | [-23] | [-16] | -89 | -291 | RG | -0.7 | Wait | | (-1) | -18 | -27 | -15 | -20 | -1.7,4 | 82 | | 17 | Jan/10 | 11 | 110.33 | 115.29 | 121.62(-0.07) | 121.32(-0.35) | 120.31(-0.5) | 119.46 | 1.3 | | 15 | 23(1) | 30 | [-3] | [-22] | [0] | -81 | -235 | RG | -0.5 | Wait | | (-2) | -18 | 18 | -22 | -20 | -1.4,4 | 82 | | 18 | Jan/10 | 10 | 110.33 | 115.29 | 121.71(-0.11) | 121.75(-0.4) | 120.91(-0.74) | 118.83 | 1.2 | | 15 | 22(2.6) | -5 | [-4] | [-31] | [-25] | -79 | -316 | RG | -1.4 | SmallLong | | (-4) | -26 | -35 | -32 | -20 | -1.9,19 | 82 | | 19 | Jan/10 | 9 | 110.33 | 115.29 | 121.85(-0.07) | 122.24(-0.16) | 121.81(-0.14) | 120.05 | 1.4 | | 15 | 19(0.3) | 5 | [-3] | [-6] | [-24] | -45 | -112 | RG | -1.3 | SmallLong? | | (-1) | -5 | -40 | -27 | -20 | -1.4,40 | 82 | | 20 | Jan/7 | 15 | 109.75 | 114.25 | 121.93(0.02) | 122.43(-0.15) | 121.98(-0.1) | 121.47 | 1.8 | | 15 | 19(-1.5) | 40 | [1] | [-2] | [-7] | -14 | -87 | DR | -0.4 | OpenShort? | | (-1) | -4 | -5 | -17 | -20 | -0.4,46 | 74 | | | | |
| 21 | Jan/7 | 14 | 109.75 | 114.25 | 121.91(0.1) | 122.61(-0.12) | 122.1(-0.2) | 121.66 | 1.9 | | 15 | 20(-2) | 50 | [4] | [-4] | [-12] | 17 | -172 | DR | -0.3 | OpenShort | | (1) | -7 | -26 | -2 | -20 | -0.2,72 | 74 | | 22 | Jan/7 | 13 | 109.75 | 114.25 | 121.79(0.16) | 122.76(0.01) | 122.34(-0.19) | 122.6 | 2 | | 15 | 22(-2.2) | 50 | [6] | [-1] | [-1] | 37 | -143 | DR | 0.2 | OpenShort | | (5) | -7 | -1 | -2 | -9 | 0.6,72 | 74 | | 23 | Jan/7 | 12 | 109.75 | 114.25 | 121.59(0.18) | 122.75(0.05) | 122.57(-0.03) | 122.63 | 2 | | 15 | 25(-1.8) | 50 | [6] | [6] | [7] | 36 | -103 | UT | 0 | OpenLong | | (6) | -1 | 30 | -10 | -11 | 0.7,68 | 74 | | 24 | Jan/7 | 11 | 109.75 | 114.25 | 121.37(0.09) | 122.69(0.25) | 122.61(-0.24) | 121.57 | 1.8 | | 15 | 26(-1.3) | 40 | [3] | [1] | [-17] | 23 | -132 | CR | -0.6 | HoldShort | | (5) | -8 | -12 | -20 | -20 | 0.1,70 | 74 | | 25 | Jan/7 | 10 | 109.75 | 114.25 | 121.26(0.21) | 122.39(0.23) | 122.91(-0.15) | 121.99 | 1.9 | | 15 | 28(-2.7) | 50 | [7] | [5] | [-15] | 43 | -191 | CR | -0.5 | HoldShort | | (5) | -5 | -23 | -11 | -20 | 0.4,83 | 74 | | | | |
| 26 | Jan/7 | 9 | 109.75 | 114.25 | 121.01(0.27) | 122.11(0.14) | 123.09(-0.09) | 122.83 | 2 | | 15 | 30(-3.9) | 50 | [9] | [6] | [-10] | 66 | -148 | CR | -0.1 | HoldShort? | | (8) | -3 | -29 | -2 | 6 | 0.9,93 | 74 | | 27 | Jan/6 | 15 | 109.11 | 112.67 | 120.68(0.42) | 121.94(0.23) | 123.2(0.25) | 123.88 | 2.6 | | 14 | 34(-8.5) | 50 | [15] | [21] | [13] | 83 | -92 | UT | 0.3 | HoldLong? | | (12) | 9 | 23 | 1 | 20 | 1.5,95 | 70 | | 28 | Jan/6 | 14 | 109.11 | 112.67 | 120.18(0.47) | 121.66(0.16) | 122.89(0.11) | 123.06 | 2.4 | | 14 | 43(-9.3) | 50 | [16] | [15] | [7] | 75 | -210 | UT | 0.1 | HoldLong | | (13) | 4 | 11 | -3 | 20 | 1.2,95 | 70 | | 29 | Jan/6 | 13 | 109.11 | 112.67 | 119.62(0.48) | 121.46(0.03) | 122.76(0.74) | 122.65 | 2.3 | | 14 | 52(-7.3) | 50 | [17] | [35] | [-0] | 71 | -51 | UT | -0 | OpenLong | | (17) | 26 | -15 | 1 | 20 | 1,96 | 70 | | 30 | Jan/6 | 12 | 109.11 | 112.67 | 119.05(0.52) | 121.42(0.18) | 121.86(0.61) | 123.2 | 2.4 | | 14 | 59(-4.5) | 50 | [18] | [34] | [7] | 80 | -24 | UT | 0.4 | HoldLong | | (18) | 21 | 2 | 6 | 20 | 1.2,100 | 70 | | | | |
| 31 | Jan/6 | 11 | 109.11 | 112.67 | 118.44(0.49) | 121.2(0.31) | 121.12(0.37) | 123.11 | 2.4 | | 14 | 64(-2.3) | 50 | [17] | [27] | [11] | 83 | -13 | UT | 0.5 | HoldLong | | (18) | 13 | 14 | 18 | 20 | 1.3,100 | 70 | | 32 | Jan/6 | 10 | 109.11 | 112.67 | 117.86(0.47) | 120.82(0.32) | 120.67(0.17) | 122.62 | 2.3 | | 14 | 66(-1.9) | 50 | [16] | [20] | [7] | 67 | -32 | UT | 0.5 | OpenLong | | (17) | 6 | 11 | 4 | 20 | 1.2,87 | 70 | | 33 | Jan/6 | 9 | 109.11 | 112.67 | 117.31(0.45) | 120.44(0.32) | 120.47(0.25) | 122.24 | 2.3 | | 14 | 68(0.3) | 50 | [16] | [23] | [43] | 62 | 29 | UT | 0.4 | OpenLong? | | (17) | 9 | 119 | -2 | 20 | 1.3,79 | 70 | | 34 | Jan/5 | 15 | 108.51 | 110.82 | 116.78(0.34) | 120.05(-0.07) | 120.17(-0.69) | 118.13 | 2 | | 8 | 68(-17.7) | 30 | [12] | [-19] | [-24] | 29 | -400 | DR | -0.5 | OpenShort? | | (10) | -24 | -41 | -16 | -20 | 0.3,71 | 68 | | 35 | Jan/5 | 14 | 108.51 | 110.82 | 116.39(0.51) | 120.14(0.19) | 121(-0.24) | 119.55 | 2.3 | | 8 | 86(-6.6) | 40 | [18] | [3] | [-20] | 55 | -320 | CR | -0.3 | HoldShort | | (14) | -9 | -37 | -9 | -20 | 0.8,85 | 68 | | | | |
| 36 | Jan/5 | 13 | 108.51 | 110.82 | 115.8(0.57) | 119.91(0.42) | 121.29(0.28) | 120.86 | 2.5 | | 8 | 92(-3.7) | 50 | [20] | [26] | [-8] | 68 | -77 | CR | -0.1 | HoldShort | | (20) | 10 | -14 | -9 | -20 | 1.1,90 | 68 | | 37 | Jan/5 | 12 | 108.51 | 110.82 | 115.14(0.59) | 119.41(0.59) | 120.95(0.42) | 121.34 | 2.6 | | 8 | 96(-1.1) | 50 | [21] | [34] | [2] | 77 | 38 | UT | 0.1 | HoldLong | | (22) | 15 | 11 | -6 | -9 | 1.3,94 | 68 | | 38 | Jan/5 | 11 | 108.51 | 110.82 | 114.46(0.6) | 118.71(0.8) | 120.44(0.43) | 120.96 | 2.6 | | 8 | 97(0.3) | 50 | [21] | [38] | [-15] | 81 | 59 | CR | 0.1 | OpenShort | | (21) | 15 | -35 | -2 | -20 | 1.4,96 | 68 | | 39 | Jan/5 | 10 | 108.51 | 110.82 | 113.78(0.67) | 117.77(0.96) | 119.93(0.6) | 122.19 | 2.8 | | 8 | 97(5.1) | 50 | [24] | [48] | [16] | 95 | 200 | UT | 0.5 | OpenLong | | (24) | 21 | 31 | 1 | 20 | 1.8,100 | 68 | | 40 | Jan/5 | 9 | 108.51 | 110.82 | 113.02(0.61) | 116.65(0.84) | 119.22(0.59) | 121.09 | 2.6 | | 8 | 92(4.2) | 50 | [22] | [44] | [24] | 94 | 231 | UT | 0.4 | OpenLong? | | (22) | 21 | 53 | -1 | 20 | 1.8,99 | 68 | | | | |
| 41 | Jan/4 | 15 | 108.3 | 109.46 | 112.34(0.55) | 115.68(0.68) | 118.52(0.57) | 119.23 | 2.4 | | 10 | 87(-0.3) | 50 | [20] | [42] | [10] | 88 | 187 | UT | 0.2 | HoldLong? | | (20) | 20 | 18 | -7 | 20 | 1.6,98 | 70 | | 42 | Jan/4 | 14 | 108.3 | 109.46 | 111.72(0.49) | 114.9(0.62) | 117.85(0.73) | 118.61 | 2.2 | | 10 | 88(4.6) | 50 | [17] | [47] | [7] | 91 | 302 | UT | 0.2 | OpenLong | | (19) | 26 | 2 | -6 | 20 | 1.7,98 | 70 | | 43 | Jan/4 | 13 | 108.3 | 109.46 | 111.18(0.46) | 114.19(0.6) | 117(1.21) | 118.53 | 2.2 | | 10 | 83(7.8) | 50 | [16] | [63] | [7] | 97 | 496 | UT | 0.4 | OpenLong | | (18) | 43 | -12 | -5 | 20 | 1.9,99 | 70 | | 44 | Jan/4 | 12 | 108.3 | 109.46 | 110.67(0.49) | 113.51(0.79) | 115.6(1.39) | 118.95 | 2.3 | | 10 | 75(12) | 50 | [17] | [73] | [30] | 110 | 601 | UT | 1 | HoldLong | | (18) | 49 | 49 | 2 | 20 | 2.4,100 | 70 | | 45 | Jan/4 | 11 | 108.3 | 109.46 | 110.13(0.39) | 112.62(0.83) | 114.02(1.05) | 117.28 | 1.9 | | 10 | 63(9.8) | 50 | [14] | [61] | [23] | 110 | 519 | UT | 1.1 | HoldLong | | (14) | 37 | 39 | 11 | 20 | 2.4,100 | 70 | | | | |
| 46 | Jan/4 | 10 | 108.3 | 109.46 | 109.7(0.36) | 111.69(0.79) | 112.83(0.85) | 115.97 | 1.6 | | 10 | 53(10.3) | 50 | [13] | [53] | [28] | 112 | 415 | UT | 1.3 | HoldLong | | (12) | 30 | 53 | 13 | 20 | 2.5,99 | 70 | | 47 | Jan/4 | 9 | 108.3 | 109.46 | 109.31(0.24) | 110.82(0.55) | 111.88(0.46) | 114.21 | 1.3 | | 10 | 43(6.2) | 50 | [9] | [34] | [34] | 105 | 321 | UT | 1.2 | HoldLong? | | (10) | 16 | 78 | 9 | 20 | 2.4,95 | 70 | | 48 | Jan/3 | 15 | 107.68 | 107.43 | 109.05(0.1) | 110.21(0.4) | 111.37(-0.02) | 111.66 | 1 | | 3 | 37(-4.4) | 30 | [4] | [10] | [9] | 78 | 132 | UT | 0.2 | HoldLong? | | (5) | -1 | 13 | 26 | 9 | 1.5,90 | 57 | | 49 | Jan/3 | 14 | 107.68 | 107.43 | 108.94(0.09) | 109.77(0.34) | 111.39(0.14) | 111.25 | 0.9 | | 3 | 41(2) | 30 | [3] | [15] | [7] | 74 | 152 | UT | -0.1 | OpenLong | | (3) | 5 | 2 | 25 | 20 | 1.4,89 | 57 | | 50 | Jan/3 | 13 | 107.68 | 107.43 | 108.84(0.07) | 109.4(0.39) | 111.23(0.62) | 111.17 | 0.9 | | 3 | 39(2.4) | 35 | [3] | [33] | [4] | 77 | 300 | UT | -0 | OpenLong | | (3) | 23 | -10 | 26 | 20 | 1.5,89 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|