|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $338.6600 One month high (close): $380.5500
DE Daily Change: -1.13% Daily StdDev 1.97% DE EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $376.25(-1.13%) | Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.3
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 13 | 357.79 | 367.82 | 378.46(-0.04) | 378.54(0.02) | 377.38(-0.18) | 377.27 | 1.3 | | 15 | 13(-0.3) | 35 | [-2] | [-5] | [-1] | -45 | -36 | RG | -0.1 | Wait | | (-2) | -9 | 10 | -14 | -20 | -0.6,20 | 77 | Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -5.46%(38%)
Daily Trend: %
Up Forces: 378.54(hourly_sma_10 0.34%)
Down Forces:
Support Levels: 367.82(daily_ema_10 -2.5%) 357.79(daily_ema_20 -5.16%)
Resistance Levels: 378.46(weak_hourly_sma_20 0.32%)
|
| | | 2 | Jan/12 | 12 | 357.79 | 367.82 | 378.62(-0.06) | 378.47(-0.04) | 378.07(-0.23) | 376.5 | 1.3 | | 15 | 13(-0.1) | 20 | [-3] | [-10] | [-2] | -56 | -58 | RG | -0.8 | SmallLong | | (-3) | -12 | 18 | -35 | -20 | -1.1,22 | 77 | | 3 | Jan/12 | 11 | 357.79 | 367.82 | 378.84(-0.09) | 378.61(-0.12) | 378.95(-0.29) | 375.16 | 1.2 | | 15 | 13(1.2) | -10 | [-5] | [-15] | [-21] | -59 | -82 | DT | -1.9 | OpenShort | | (-4) | -15 | -34 | -37 | -20 | -1.9,39 | 77 | | 4 | Jan/12 | 10 | 357.79 | 367.82 | 379.17(-0.02) | 379.06(-0.04) | 380.04(0.03) | 377.71 | 1.4 | | 15 | 12(0.1) | 25 | [-1] | [4] | [-15] | -4 | -12 | RG | -1.3 | SmallLong | | (-3) | 2 | -33 | -16 | -9 | -0.8,66 | 77 | | 5 | Jan/12 | 9 | 357.79 | 367.82 | 379.25(0.01) | 379.2(0.07) | 379.91(0.06) | 380.23 | 1.5 | | 15 | 12(-0.1) | 50 | [1] | [9] | [-1] | 49 | 36 | CR | 0.2 | HoldShort? | | (-0) | 3 | -9 | 10 | -0 | 0.6,84 | 77 | | | | |
| 6 | Jan/11 | 15 | 356.34 | 364.87 | 379.21(0.03) | 378.95(0.16) | 379.7(0.22) | 380.91 | 1.7 | | 14 | 12(-0.2) | 50 | [2] | [20] | [4] | 53 | 66 | UT | 0.7 | OpenLong? | | (2) | 11 | -1 | 24 | 5 | 1,78 | 77 | | 7 | Jan/11 | 14 | 356.34 | 364.87 | 379.08(0.06) | 378.36(0.1) | 378.85(0.16) | 381 | 1.8 | | 14 | 12(-0.2) | 50 | [3] | [15] | [10] | 43 | 30 | UT | 1.2 | OpenLong | | (2) | 8 | 13 | 20 | 20 | 1.1,65 | 77 | | 8 | Jan/11 | 13 | 356.34 | 364.87 | 378.86(0.05) | 377.99(0.04) | 378.25(0.06) | 380 | 1.7 | | 14 | 13(-0.4) | 50 | [3] | [9] | [13] | 18 | -6 | UT | 1 | OpenLong | | (3) | 3 | 25 | 15 | 20 | 0.6,53 | 77 | | 9 | Jan/11 | 12 | 356.34 | 364.87 | 378.68(0.04) | 377.82(-0.12) | 378.02(-0.13) | 378.13 | 1.5 | | 14 | 13(-1.2) | 50 | [2] | [-5] | [-1] | -20 | -83 | DR | 0.1 | OpenShort | | (1) | -7 | -4 | -8 | 20 | -0.3,38 | 77 | | 10 | Jan/11 | 11 | 356.34 | 364.87 | 378.54(0.04) | 378.27(-0.03) | 378.52(0.09) | 378.44 | 1.6 | | 14 | 14(-0.9) | 50 | [2] | [8] | [7] | -16 | -18 | UT | -0 | OpenLong | | (3) | 5 | 22 | -9 | 11 | -0.1,37 | 77 | | | | |
| 11 | Jan/11 | 10 | 356.34 | 364.87 | 378.37(0.05) | 378.37(-0.12) | 378.19(0.06) | 376.8 | 1.5 | | 14 | 15(-2.5) | 50 | [3] | [5] | [-8] | -28 | -76 | CR | -0.7 | HoldShort | | (1) | 3 | -15 | -12 | -7 | -0.7,40 | 77 | | 12 | Jan/11 | 9 | 356.34 | 364.87 | 378.17(0.07) | 378.81(-0.07) | 377.96(0.06) | 377.93 | 1.5 | | 14 | 18(-1.8) | 50 | [4] | [6] | [-3] | 4 | -68 | CR | -0 | HoldShort? | | (4) | 3 | -15 | 10 | 2 | -0.1,56 | 77 | | 13 | Jan/10 | 15 | 354.76 | 361.73 | 377.9(0.06) | 379.08(-0.06) | 377.73(0.02) | 379.05 | 1.9 | | 11 | 19(-2.5) | 50 | [3] | [4] | [-2] | 12 | -25 | CR | 0.5 | HoldShort? | | (5) | 1 | -16 | 14 | 10 | 0.4,52 | 81 | | 14 | Jan/10 | 14 | 354.76 | 361.73 | 377.68(0.11) | 379.3(0.01) | 377.65(-0.08) | 380.23 | 2 | | 11 | 22(-1) | 50 | [6] | [1] | [15] | 8 | -59 | UT | 0.9 | OpenLong | | (4) | -4 | 43 | -2 | 18 | 0.9,35 | 81 | | 15 | Jan/10 | 13 | 354.76 | 361.73 | 377.28(0.01) | 379.26(-0.05) | 377.94(-0.15) | 377.04 | 1.7 | | 11 | 23(-0.1) | 50 | [1] | [-5] | [2] | -26 | -58 | RG | -0.3 | Wait | | (3) | -8 | 26 | -22 | -20 | -0.1,27 | 81 | | | | |
| 16 | Jan/10 | 12 | 354.76 | 361.73 | 377.24(-0.07) | 379.45(-0.1) | 378.52(-0.31) | 375.14 | 1.6 | | 11 | 23(0.1) | -15 | [-4] | [-15] | [-20] | -29 | -68 | DT | -1.1 | OpenShort | | (-1) | -15 | -27 | -37 | -20 | -0.7,39 | 81 | | 17 | Jan/10 | 11 | 354.76 | 361.73 | 377.49(-0.03) | 379.82(0.02) | 379.71(-0.2) | 377.18 | 1.7 | | 11 | 23(-0.3) | 20 | [-2] | [-6] | [-13] | 13 | -30 | RG | -0.9 | SmallLong | | (-2) | -10 | -18 | -16 | -20 | -0.1,65 | 81 | | 18 | Jan/10 | 10 | 354.76 | 361.73 | 377.6(-0.01) | 379.75(0.04) | 380.47(-0.17) | 378.55 | 1.8 | | 11 | 23(-0.5) | 15 | [-1] | [-4] | [-20] | 40 | -2 | RG | -0.6 | Wait | | (-1) | -9 | -48 | -11 | -20 | 0.3,82 | 81 | | 19 | Jan/10 | 9 | 354.76 | 361.73 | 377.6(-0) | 379.61(0.21) | 381.12(0.14) | 382.17 | 2.1 | | 11 | 24(-0.1) | 50 | [-0] | [16] | [11] | 81 | 156 | UR | 0.3 | SmallShort? | | (2) | 7 | 32 | 0 | 8 | 1.5,93 | 81 | | 20 | Jan/7 | 15 | 353.51 | 358.69 | 377.6(0) | 378.8(0.11) | 380.59(0.05) | 379.76 | 2.3 | | 10 | 24(-2.8) | 50 | [0] | [9] | [-5] | 60 | 72 | CR | -0.3 | HoldShort? | | (-3) | 3 | -12 | -2 | -6 | 0.7,92 | 70 | | | | |
| 21 | Jan/7 | 14 | 353.51 | 358.69 | 377.65(0.14) | 378.37(0.22) | 380.39(0.12) | 380.65 | 2.4 | | 10 | 27(-2.7) | 50 | [7] | [17] | [-1] | 73 | -29 | CR | 0.1 | HoldShort | | (1) | 6 | -6 | 8 | -4 | 1,98 | 70 | | 22 | Jan/7 | 13 | 353.51 | 358.69 | 377.13(0.17) | 377.54(0.22) | 379.95(0.25) | 381.06 | 2.4 | | 10 | 29(-3.3) | 50 | [9] | [24] | [4] | 80 | -7 | UT | 0.3 | HoldLong | | (8) | 12 | -2 | 15 | 19 | 1.2,100 | 70 | | 23 | Jan/7 | 12 | 353.51 | 358.69 | 376.49(0.19) | 376.71(0.18) | 379.02(0.26) | 381.17 | 2.4 | | 10 | 33(-2.6) | 50 | [10] | [23] | [10] | 66 | -5 | UT | 0.6 | OpenLong | | (9) | 13 | 11 | 14 | 20 | 1.2,86 | 70 | | 24 | Jan/7 | 11 | 353.51 | 358.69 | 375.79(0.17) | 376.03(0.19) | 378.05(0.27) | 380.32 | 2.3 | | 10 | 35(-2.5) | 50 | [9] | [24] | [12] | 50 | 17 | UT | 0.6 | OpenLong | | (9) | 13 | 22 | 13 | 20 | 1.1,72 | 70 | | 25 | Jan/7 | 10 | 353.51 | 358.69 | 375.15(0.13) | 375.31(0.07) | 377.05(0.18) | 378.68 | 2.2 | | 10 | 38(-1.2) | 50 | [7] | [16] | [6] | 35 | 5 | UT | 0.4 | OpenLong | | (8) | 9 | 4 | 7 | 20 | 0.8,65 | 70 | | | | |
| 26 | Jan/7 | 9 | 353.51 | 358.69 | 374.66(0.15) | 375.06(-0.02) | 376.39(0.34) | 378.41 | 2.2 | | 10 | 39(-1.4) | 50 | [8] | [22] | [15] | 24 | 35 | UT | 0.5 | OpenLong? | | (7) | 17 | 25 | 7 | 20 | 0.8,54 | 70 | | 27 | Jan/6 | 15 | 352.48 | 355.58 | 374.11(0.21) | 375.15(-0.08) | 375.13(0.2) | 376.51 | 2.4 | | 7 | 40(-13.3) | 50 | [10] | [14] | [3] | 11 | -96 | UT | 0.3 | OpenLong? | | (7) | 10 | -1 | 3 | 20 | 0.5,48 | 68 | | 28 | Jan/6 | 14 | 352.48 | 355.58 | 373.31(0.37) | 375.45(-0.07) | 374.38(0.1) | 376.58 | 2.4 | | 7 | 54(-20.5) | 50 | [18] | [11] | [11] | 15 | -248 | UT | 0.4 | OpenLong | | (12) | 5 | 23 | 4 | 20 | 0.6,50 | 68 | | 29 | Jan/6 | 13 | 352.48 | 355.58 | 371.94(0.36) | 375.7(-0.21) | 374.01(0.12) | 374.9 | 2.2 | | 7 | 74(-14.6) | 50 | [18] | [9] | [-0] | 3 | -243 | UT | 0.1 | OpenLong | | (19) | 6 | -6 | -4 | 20 | 0.4,43 | 68 | | 30 | Jan/6 | 12 | 352.48 | 355.58 | 370.62(0.38) | 376.5(-0.11) | 373.55(-0.03) | 375.36 | 2.2 | | 7 | 89(-12.4) | 50 | [19] | [4] | [12] | 2 | -250 | UT | 0.2 | OpenLong | | (19) | -2 | 42 | -11 | 1 | 0.5,39 | 68 | | | | |
| 31 | Jan/6 | 11 | 352.48 | 355.58 | 369.21(0.33) | 376.9(0.03) | 373.68(-0.43) | 372.28 | 1.9 | | 7 | 101(-10.2) | 50 | [16] | [-13] | [-13] | 2 | -348 | DR | -0.1 | OpenShort | | (18) | -21 | -8 | -13 | -20 | 0.3,44 | 68 | | 32 | Jan/6 | 10 | 352.48 | 355.58 | 368.01(0.38) | 376.79(0.14) | 375.3(-0.31) | 372.87 | 2 | | 7 | 111(-8.4) | 50 | [19] | [-3] | [-18] | 16 | -317 | DR | -0.2 | OpenShort | | (18) | -15 | -24 | -14 | -20 | 0.4,56 | 68 | | 33 | Jan/6 | 9 | 352.48 | 355.58 | 366.63(0.38) | 376.25(0.19) | 376.47(-0.24) | 374.66 | 2.2 | | 7 | 120(-5.9) | 50 | [19] | [1] | [1] | 34 | -212 | UT | -0.1 | OpenLong? | | (21) | -12 | 26 | -13 | -20 | 0.7,66 | 68 | | 34 | Jan/5 | 15 | 351.53 | 352.47 | 365.25(0.35) | 375.55(0.14) | 377.39(-0.56) | 372.74 | 2.4 | | 5 | 126(-25.2) | 5 | [17] | [-17] | [-24] | 40 | -269 | DR | -0.4 | OpenShort? | | (19) | -28 | -45 | -13 | -20 | 0.6,75 | 68 | | 35 | Jan/5 | 14 | 351.53 | 352.47 | 363.96(0.47) | 375.03(0.21) | 379.52(-0.16) | 376.07 | 2.8 | | 5 | 151(-4.9) | 35 | [23] | [6] | [-18] | 59 | -171 | CR | -0.3 | HoldShort | | (22) | -8 | -46 | -8 | -20 | 0.9,86 | 68 | | | | |
| 36 | Jan/5 | 13 | 351.53 | 352.47 | 362.27(0.5) | 374.25(0.32) | 380.11(0.48) | 379.56 | 3.2 | | 5 | 156(-0.2) | 50 | [25] | [41] | [1] | 73 | 106 | UT | -0 | OpenLong | | (27) | 24 | 1 | -9 | 20 | 1.3,90 | 68 | | 37 | Jan/5 | 12 | 351.53 | 352.47 | 360.45(0.51) | 373.07(0.51) | 378.29(0.6) | 379.54 | 3.2 | | 5 | 156(2.3) | 50 | [25] | [51] | [2] | 78 | 178 | UT | 0.1 | OpenLong | | (27) | 30 | 7 | -8 | 13 | 1.4,93 | 68 | | 38 | Jan/5 | 11 | 351.53 | 352.47 | 358.61(0.52) | 371.18(0.8) | 376.05(0.6) | 379.02 | 3.1 | | 5 | 154(3.9) | 50 | [26] | [59] | [-19] | 84 | 208 | CR | 0.2 | OpenShort | | (27) | 30 | -53 | -1 | -19 | 1.5,96 | 68 | | 39 | Jan/5 | 10 | 351.53 | 352.47 | 356.77(0.6) | 368.23(0.98) | 373.82(0.94) | 383.06 | 3.6 | | 5 | 150(14.5) | 50 | [30] | [81] | [23] | 100 | 382 | UT | 0.7 | HoldLong | | (31) | 47 | 47 | 5 | 20 | 2,100 | 68 | | 40 | Jan/5 | 9 | 351.53 | 352.47 | 354.65(0.52) | 364.65(0.87) | 370.34(0.53) | 379.48 | 3.2 | | 5 | 135(11.8) | 50 | [26] | [57] | [50] | 102 | 320 | UT | 0.8 | HoldLong? | | (28) | 26 | 125 | 4 | 20 | 2.1,99 | 68 | | | | |
| 41 | Jan/4 | 15 | 350.82 | 350.03 | 352.83(0.4) | 361.52(0.64) | 368.4(0.15) | 370.3 | 2.5 | | 4 | 123(-8.4) | 50 | [20] | [32] | [12] | 88 | 144 | UT | 0.2 | HoldLong? | | (21) | 7 | 28 | -3 | 20 | 1.6,98 | 63 | | 42 | Jan/4 | 14 | 350.82 | 350.03 | 351.43(0.35) | 359.22(0.61) | 367.84(0.41) | 368.25 | 2.2 | | 4 | 132(7.8) | 50 | [17] | [44] | [5] | 86 | 238 | UT | 0 | OpenLong | | (20) | 20 | 10 | -10 | 20 | 1.6,96 | 63 | | 43 | Jan/4 | 13 | 350.82 | 350.03 | 350.19(0.33) | 357.03(0.59) | 366.33(1.02) | 367.5 | 2.1 | | 4 | 124(10.1) | 50 | [16] | [73] | [5] | 91 | 417 | UT | 0.1 | OpenLong | | (18) | 51 | 5 | -14 | 20 | 1.8,96 | 63 | | 44 | Jan/4 | 12 | 350.82 | 350.03 | 349.03(0.33) | 354.94(0.58) | 362.64(1.02) | 367.18 | 2.1 | | 4 | 114(12.4) | 50 | [16] | [73] | [-1] | 98 | 447 | CR | 0.5 | OpenShort | | (18) | 51 | -22 | -17 | 20 | 2,98 | 63 | | 45 | Jan/4 | 11 | 350.82 | 350.03 | 347.89(0.37) | 352.9(0.75) | 358.99(1.24) | 368.75 | 2.3 | | 4 | 101(21.1) | 50 | [18] | [89] | [19] | 115 | 541 | UT | 1.2 | HoldLong | | (19) | 61 | 16 | 5 | 20 | 2.6,100 | 63 | | | | |
| 46 | Jan/4 | 10 | 350.82 | 350.03 | 346.61(0.36) | 350.26(0.74) | 354.59(1.22) | 367.56 | 2.1 | | 4 | 80(30.8) | 50 | [18] | [87] | [50] | 133 | 546 | UT | 2.1 | HoldLong | | (18) | 60 | 97 | 11 | 20 | 3.3,100 | 63 | | 47 | Jan/4 | 9 | 350.82 | 350.03 | 345.38(0.2) | 347.68(0.47) | 350.3(0.74) | 360.6 | 1.3 | | 4 | 50(20.9) | 50 | [10] | [55] | [71] | 148 | 424 | UT | 2.7 | HoldLong? | | (13) | 37 | 167 | 21 | 20 | 3.9,100 | 63 | | 48 | Jan/3 | 15 | 349.85 | 346.62 | 344.69(0.04) | 346.04(0.21) | 347.73(0.14) | 349.09 | -0.1 | | -3 | 29(-3.7) | -5 | [2] | [13] | [8] | 99 | 124 | RG | 0.6 | Wait? | | (3) | 7 | 5 | 33 | 16 | 2,99 | 48 | | 49 | Jan/3 | 14 | 349.85 | 346.62 | 344.56(0.04) | 345.31(0.19) | 347.24(0.13) | 348.76 | -0.2 | | -3 | 32(3.2) | 5 | [2] | [13] | [15] | 99 | 112 | RG | 0.7 | Wait | | (2) | 7 | 23 | 33 | 20 | 2,99 | 48 | | 50 | Jan/3 | 13 | 349.85 | 346.62 | 344.43(0.01) | 344.65(0.15) | 346.8(0.26) | 347.2 | -0.4 | | -3 | 29(0.3) | -0 | [1] | [18] | [6] | 85 | 139 | RG | 0.2 | Wait | | (1) | 14 | -2 | 28 | 20 | 1.5,97 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|