APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 12, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $23.9000 One month high (close): $32.6900

APA Daily Change: 2.16% Daily StdDev 3.37% APA EMA_5_Trend: 2.85% 10Minute StdDev: $1.5545

Latest Price : $32.69(2.16%)

Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($1) Tue. Jan 11, 2022($1.2) Mon. Jan 10, 2022($0.4) Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.3) Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($0.9)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.85% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.73%(42%) Avg negative next hour return: -0.84%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 12, 2022
1	Jan/12	13	27.76	29.42	30.71(0.49)	32.11(0.85)	32.66(0.43)	32.71	2.1	21	64(2.7)	50	[15]	[34]	[-5]	82	266	CR	0	OpenShort	(15)	13	-2	-5	-20	1.3,99	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.11(hourly_sma_10 -1.83%) 30.71(hourly_sma_20 -6.11%) 29.42(daily_ema_10 -10.06%) 27.76(daily_ema_20 -15.13%) Resistance Levels:

2	Jan/12	12	27.76	29.42	30.56(0.49)	31.84(0.98)	32.52(0.53)	32.73	2.1	21	61(3.5)	50	[15]	[39]	[-2]	88	350	CR	0.1	OpenShort	(14)	16	-3	-5	-6	1.5,100	80
3	Jan/12	11	27.76	29.42	30.41(0.46)	31.53(1.12)	32.35(0.59)	32.76	2.1	21	58(4.3)	50	[14]	[43]	[5]	93	457	UT	0.3	OpenLong	(16)	18	7	-2	20	1.7,100	80
4	Jan/12	10	27.76	29.42	30.27(0.53)	31.18(1.2)	32.16(0.88)	32.68	2.1	21	53(6.2)	50	[16]	[53]	[16]	98	487	UT	0.4	OpenLong	(15)	26	26	-3	20	1.9,100	80
5	Jan/12	9	27.76	29.42	30.11(0.37)	30.81(1.05)	31.88(0.98)	32.39	2	21	47(4.8)	50	[11]	[53]	[20]	103	634	UT	0.5	HoldLong?	(14)	29	33	-5	20	2.1,100	80

6	Jan/11	15	27.36	28.92	30(0.37)	30.49(1.03)	31.57(1.32)	32.03	2.2	20	42(0.9)	50	[11]	[62]	[13]	100	639	UT	0.5	CloseLong?	(10)	39	13	-8	20	2,100	80
7	Jan/11	14	27.36	28.92	29.89(0.37)	30.18(1.04)	31.16(1.5)	31.89	2.1	20	41(6.4)	50	[11]	[67]	[20]	108	674	UT	0.8	HoldLong	(11)	45	12	3	20	2.3,100	80
8	Jan/11	13	27.36	28.92	29.78(0.37)	29.87(0.88)	30.7(1.72)	31.76	2.1	20	35(7.5)	50	[11]	[71]	[32]	118	721	UT	1.4	HoldLong	(11)	51	25	24	20	2.7,100	80
9	Jan/11	12	27.36	28.92	29.67(0.34)	29.61(0.71)	30.18(1.51)	31.49	1.9	20	27(8)	50	[10]	[62]	[57]	125	647	UT	2.3	HoldLong	(10)	45	80	41	20	3.1,97	80
10	Jan/11	11	27.36	28.92	29.57(0.17)	29.4(0.31)	29.73(1.09)	30.66	1.6	20	19(3.4)	50	[5]	[43]	[49]	100	475	UT	2.3	HoldLong	(6)	32	68	51	20	2.6,85	80

11	Jan/11	10	27.36	28.92	29.52(0.07)	29.31(0.1)	29.41(0.75)	29.97	1.2	20	16(0.8)	50	[2]	[29]	[27]	46	269	UT	1.6	OpenLong	(3)	22	31	36	20	1.3,63	80
12	Jan/11	9	27.36	28.92	29.5(0.07)	29.28(-0.07)	29.19(0.52)	29.66	1.1	20	15(-0.1)	50	[2]	[19]	[29]	2	111	UT	1.5	OpenLong?	(0)	15	46	26	20	0.5,39	80
13	Jan/10	15	27.01	28.49	29.48(-0.03)	29.3(-0.2)	29.19(0)	29.2	1.2	15	15(-1.7)	50	[-1]	[-1]	[3]	-52	-60	RG	0.5	Wait?	(-1)	0	-2	12	17	-0.9,21	80
14	Jan/10	14	27.01	28.49	29.49(0.1)	29.36(-0.17)	29.04(-0.07)	29.22	1.2	15	17(-3.4)	50	[3]	[-2]	[8]	-61	-216	RG	0.6	Wait	(-1)	-2	20	8	3	-0.9,12	80
15	Jan/10	13	27.01	28.49	29.49(0)	29.41(-0.37)	29.06(-0.51)	29.02	1.1	15	20(0)	50	[0]	[-20]	[1]	-77	-286	RG	-0.1	Wait	(3)	-16	12	-9	-17	-1.2,3	80

16	Jan/10	12	27.01	28.49	29.46(-0.03)	29.52(-0.3)	29.21(-0.58)	28.9	1	15	20(0.9)	20	[-1]	[-21]	[-13]	-88	-312	RG	-0.8	SmallLong	(-1)	-18	-2	-27	-20	-1.5,0	80
17	Jan/10	11	27.01	28.49	29.47(-0.1)	29.61(-0.24)	29.38(-0.58)	28.92	1	15	20(1.2)	-5	[-3]	[-21]	[-22]	-86	-238	RG	-1.3	SmallLong	(-1)	-18	-20	-39	-20	-1.5,2	80
18	Jan/10	10	27.01	28.49	29.5(-0.07)	29.68(-0.2)	29.55(-0.54)	29.12	1.1	15	18(0.7)	0	[-2]	[-19]	[-22]	-51	-198	RG	-1.3	SmallLong	(-2)	-17	-28	-32	-20	-1.1,27	80
19	Jan/10	9	27.01	28.49	29.52(-0.03)	29.68(0)	29.71(-0.13)	29.4	1.3	15	18(-0.1)	10	[-1]	[-3]	[-19]	-7	-44	RG	-1	SmallLong?	(-1)	-4	-29	-20	-20	-0.4,53	80
20	Jan/7	15	26.86	28.34	29.53(-0.03)	29.74(0.07)	29.75(-0.27)	29.69	1.6	16	18(-1)	35	[-1]	[-4]	[-4]	32	9	RG	-0.2	Wait?	(1)	-8	-5	-8	-13	0.5,69	77

21	Jan/7	14	26.86	28.34	29.54(0.03)	29.72(0.03)	29.83(-0.03)	29.74	1.6	16	19(0.2)	50	[1]	[3]	[-5]	46	33	CR	-0.3	HoldShort	(-1)	-1	-8	-5	-13	0.6,81	77
22	Jan/7	13	26.86	28.34	29.53(0.03)	29.71(0.17)	29.84(0.1)	29.82	1.7	16	19(0.3)	50	[1]	[9]	[-1]	53	93	CR	-0.1	HoldShort	(2)	3	3	-13	-3	0.9,80	77
23	Jan/7	12	26.86	28.34	29.52(0.07)	29.66(0.14)	29.81(0.13)	29.79	1.7	16	18(0.4)	50	[2]	[10]	[1]	56	53	UT	-0.1	OpenLong	(0)	4	7	-5	-7	0.8,86	77
24	Jan/7	11	26.86	28.34	29.5(-0.03)	29.62(0.37)	29.77(0.13)	29.72	1.6	16	18(-0.4)	30	[-1]	[13]	[-16]	60	135	RG	-0.2	Wait	(2)	4	-35	1	-20	0.7,92	77
25	Jan/7	10	26.86	28.34	29.51(0.17)	29.51(0.41)	29.73(0.44)	30.08	1.8	16	18(1.8)	50	[5]	[24]	[17]	93	125	UT	1.1	OpenLong	(1)	13	29	16	20	1.8,98	77

26	Jan/7	9	26.86	28.34	29.46(0.03)	29.39(0.17)	29.6(0.07)	29.79	1.7	16	16(0.2)	50	[1]	[8]	[10]	71	97	UT	0.7	OpenLong?	(3)	2	9	11	20	1.1,93	77
27	Jan/6	15	26.67	27.99	29.45(0.07)	29.34(0.07)	29.58(0.27)	29.7	1.9	15	16(-0.9)	50	[2]	[13]	[10]	58	77	UT	0.4	OpenLong?	(1)	8	12	6	20	0.9,85	73
28	Jan/6	14	26.67	27.99	29.43(0.27)	29.32(0.03)	29.5(0.07)	29.58	1.8	15	17(-7.8)	50	[8]	[8]	[7]	44	-212	UT	0.3	OpenLong	(2)	2	10	0	20	0.5,81	73
29	Jan/6	13	26.67	27.99	29.35(0.27)	29.31(-0.03)	29.48(0.65)	29.48	1.7	15	25(-6.8)	50	[8]	[25]	[4]	39	-72	UT	0	OpenLong	(7)	20	-5	8	20	0.3,81	73
30	Jan/6	12	26.67	27.99	29.27(0.31)	29.32(-0.1)	29.29(0.41)	29.53	1.8	15	32(-5.6)	50	[9]	[17]	[5]	40	-124	UT	0.5	OpenLong	(9)	12	-5	7	20	0.5,77	73

31	Jan/6	11	26.67	27.99	29.18(0.34)	29.35(0.03)	29.17(0.28)	29.58	1.8	15	37(-5.3)	50	[10]	[15]	[15]	43	-139	UT	0.7	OpenLong	(10)	9	22	21	20	0.7,75	73
32	Jan/6	10	26.67	27.99	29.08(0.28)	29.34(-0.17)	29.09(-0.24)	29.36	1.7	15	43(-4.4)	50	[9]	[-4]	[-1]	16	-250	DR	0.4	OpenShort	(9)	-7	-8	-3	20	0.4,56	73
33	Jan/6	9	26.67	27.99	29(0.31)	29.34(0)	29.16(0.07)	29.44	1.7	15	47(-2.3)	50	[9]	[8]	[31]	18	-153	UT	0.4	OpenLong?	(10)	2	93	-9	17	0.6,53	73
34	Jan/5	15	26.51	27.62	28.91(0.17)	29.39(-0.41)	29.14(-0.78)	28.54	1.4	12	49(-8.7)	40	[5]	[-26]	[-28]	-19	-504	DR	-0.7	OpenShort?	(4)	-24	-42	-27	-20	-0.5,44	68
35	Jan/5	14	26.51	27.62	28.86(0.35)	29.51(-0.07)	29.37(-0.54)	28.95	1.6	12	58(-6.3)	50	[11]	[-12]	[-21]	25	-470	DR	-0.5	OpenShort	(8)	-16	-30	-14	-20	0.1,72	68

36	Jan/5	13	26.51	27.62	28.76(0.45)	29.53(-0.1)	29.53(-0.2)	29.25	1.9	12	64(-5.6)	50	[14]	[-2]	[-15]	45	-347	DR	-0.3	OpenShort	(12)	-6	-27	-10	-20	0.5,82	68
37	Jan/5	12	26.51	27.62	28.63(0.42)	29.56(0.1)	29.59(-0.1)	29.52	2	12	70(-2.6)	50	[13]	[4]	[-0]	62	-152	UT	-0.1	OpenLong	(14)	-3	9	-7	-20	0.9,89	68
38	Jan/5	11	26.51	27.62	28.51(0.49)	29.53(0.44)	29.62(-0.03)	29.43	2	12	73(-3.1)	50	[15]	[12]	[-18]	66	-193	CR	-0.2	HoldShort	(14)	-1	-23	-4	-20	0.9,93	68
39	Jan/5	10	26.51	27.62	28.37(0.5)	29.4(0.62)	29.63(-0.1)	29.66	2.1	12	76(-1)	50	[15]	[13]	[-8]	76	-94	CR	0	OpenShort	(17)	-3	-11	-3	-20	1.2,96	68
40	Jan/5	9	26.51	27.62	28.23(0.53)	29.22(0.69)	29.66(0.37)	29.77	2.2	12	77(1.4)	50	[16]	[28]	[4]	82	98	UT	0.1	OpenLong?	(16)	11	18	-1	-20	1.4,97	68

41	Jan/4	15	26.41	27.32	28.08(0.47)	29.02(0.73)	29.55(0.1)	29.59	2.3	14	75(-1.4)	50	[14]	[23]	[-4]	78	78	CR	0	OpenShort?	(16)	3	-6	-8	-7	1.4,93	74
42	Jan/4	14	26.41	27.32	27.95(0.47)	28.81(0.7)	29.52(0.24)	29.65	2.3	14	77(4.2)	50	[15]	[27]	[9]	86	178	UT	0.1	OpenLong	(15)	7	16	-4	20	1.6,96	74
43	Jan/4	13	26.41	27.32	27.82(0.4)	28.61(0.63)	29.45(0.99)	29.49	2.2	14	72(5.1)	50	[12]	[48]	[-5]	84	440	CR	0	OpenShort	(14)	31	-28	-11	20	1.6,94	74
44	Jan/4	12	26.41	27.32	27.71(0.43)	28.43(0.82)	29.16(1.36)	29.77	2.4	14	67(9.3)	50	[13]	[63]	[30]	102	645	UT	0.6	HoldLong	(14)	42	55	-10	20	2.2,97	74
45	Jan/4	11	26.41	27.32	27.59(0.33)	28.2(0.79)	28.77(0.95)	29.22	2	14	58(5.3)	50	[10]	[49]	[-3]	97	491	CR	0.6	OpenShort	(10)	29	-28	-0	20	2,97	74

46	Jan/4	10	26.41	27.32	27.5(0.4)	27.98(1.01)	28.5(1.5)	29.5	2.2	14	53(13.1)	50	[12]	[70]	[24]	118	703	UT	1.3	HoldLong	(12)	46	24	12	20	2.7,100	74
47	Jan/4	9	26.41	27.32	27.39(0.26)	27.7(0.8)	28.08(1.12)	29.26	2	14	40(11.5)	50	[8]	[54]	[62]	133	700	UT	2.1	HoldLong?	(11)	35	126	22	20	3.3,100	74
48	Jan/3	15	26.21	26.77	27.32(0.04)	27.48(0.51)	27.77(0.29)	28.06	1.5	9	28(-3.3)	50	[1]	[20]	[16]	98	304	UT	0.7	HoldLong?	(2)	9	20	33	20	1.9,100	66
49	Jan/3	14	26.21	26.77	27.31(-0.04)	27.34(0.37)	27.69(0.22)	27.87	1.4	9	31(-1.3)	50	[-1]	[16]	[12]	83	312	UR	0.5	SmallShort	(0)	7	12	28	20	1.5,95	66
50	Jan/3	13	26.21	26.77	27.32(-0.04)	27.24(0.37)	27.63(0.62)	27.76	1.3	9	33(-1.2)	50	[-1]	[28]	[15]	68	371	UR	0.3	SmallShort	(-2)	19	20	23	20	1.1,90	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI