|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $4.5000 One month high (close): $5.8950
AMRS Daily Change: 11.38% Daily StdDev 6.88% AMRS EMA_5_Trend: 2.38% 10Minute StdDev: $0
Latest Price : $5.29(11.38%) | Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.38% Daily EMA 20 BBV: 0.3
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 13 | 5.19 | 5.02 | 4.65(0.43) | 4.81(1.05) | 4.9(1.66) | 5.13 | -0.2 | | -3 | 51(8.7) | 45 | [6] | [34] | [35] | 104 | 1010 | UT | 1.2 | HoldLong | | (7) | 24 | 50 | 12 | 20 | 2.5,91 | 48 | Sample size 50 Avg positive next hour return: 0.8%(58%) Avg negative next hour return: -0.97%(42%)
Daily Trend: %
Up Forces: 5.19(daily_ema_20 1.17%)
Down Forces:
Support Levels: 5.02(daily_ema_10 -2.14%) 4.81(hourly_sma_10 -6.24%) 4.65(hourly_sma_20 -9.36%)
Resistance Levels:
|
| | | 2 | Jan/12 | 12 | 5.19 | 5.02 | 4.63(0.43) | 4.76(0.85) | 4.82(0.84) | 4.97 | -0.6 | | -3 | 42(5.2) | 45 | [6] | [20] | [31] | 85 | 516 | UT | 0.9 | OpenLong | | (7) | 12 | 71 | -7 | 20 | 2.1,82 | 48 | | 3 | Jan/12 | 11 | 5.19 | 5.02 | 4.63(0) | 4.72(0.64) | 4.82(0) | 4.75 | -1.2 | | -3 | 37(0.2) | -35 | [0] | [5] | [-8] | 57 | 300 | CR | -0.2 | HoldShort | | (0) | 0 | -3 | -10 | -20 | 1,82 | 48 | | 4 | Jan/12 | 10 | 5.19 | 5.02 | 4.61(0.22) | 4.69(0.64) | 4.78(0.21) | 4.76 | -1.1 | | -3 | 36(1.1) | -30 | [3] | [9] | [-18] | 69 | 174 | CR | -0.1 | HoldShort | | (3) | 3 | -41 | -7 | -20 | 1.1,91 | 48 | | 5 | Jan/12 | 9 | 5.19 | 5.02 | 4.6(0.22) | 4.66(1.08) | 4.77(1.06) | 4.89 | -0.8 | | -3 | 35(4.5) | 30 | [3] | [24] | [33] | 105 | 676 | UT | 0.9 | HoldLong? | | (3) | 15 | 42 | 9 | 20 | 2.2,100 | 48 | | | | |
| 6 | Jan/11 | 15 | 5.18 | 5.01 | 4.6(0) | 4.61(0.88) | 4.72(0.43) | 4.76 | -1.1 | | -6 | 31(0.8) | -25 | [0] | [11] | [5] | 88 | 474 | UR | 0.3 | SmallShort? | | (3) | 6 | -3 | 4 | 20 | 1.5,100 | 37 | | 7 | Jan/11 | 14 | 5.18 | 5.01 | 4.59(0.22) | 4.57(0.66) | 4.7(1.08) | 4.77 | -1.1 | | -6 | 30(1.9) | 20 | [3] | [20] | [16] | 90 | 435 | UT | 0.6 | OpenLong | | (0) | 16 | 20 | 13 | 20 | 1.6,100 | 37 | | 8 | Jan/11 | 13 | 5.18 | 5.01 | 4.58(0.22) | 4.54(0.44) | 4.65(1.09) | 4.71 | -1.2 | | -6 | 28(1.1) | 25 | [3] | [19] | [19] | 79 | 332 | UT | 0.6 | OpenLong | | (3) | 16 | 3 | 22 | 20 | 1.2,99 | 37 | | 9 | Jan/11 | 12 | 5.18 | 5.01 | 4.57(0.22) | 4.52(0.44) | 4.6(1.1) | 4.7 | -1.3 | | -6 | 27(1.2) | 25 | [3] | [19] | [21] | 75 | 332 | UT | 1 | OpenLong | | (0) | 16 | 7 | 36 | 20 | 1.3,92 | 37 | | 10 | Jan/11 | 11 | 5.18 | 5.01 | 4.57(0) | 4.52(0) | 4.55(1.11) | 4.68 | -1.3 | | -6 | 26(0.5) | 5 | [0] | [15] | [33] | 52 | 526 | UR | 1.3 | SmallShort | | (3) | 17 | 17 | 40 | 20 | 1.2,72 | 37 | | | | |
| 11 | Jan/11 | 10 | 5.18 | 5.01 | 4.57(0) | 4.5(0.22) | 4.5(1.35) | 4.63 | -1.4 | | -6 | 25(-0.5) | 5 | [0] | [20] | [39] | 13 | 474 | UR | 1.4 | SmallShort | | (0) | 20 | 34 | 29 | 20 | 0.7,45 | 37 | | 12 | Jan/11 | 9 | 5.18 | 5.01 | 4.57(0) | 4.49(-0.44) | 4.5(0) | 4.53 | -1.7 | | -6 | 26(0.1) | 0 | [0] | [-5] | [20] | -32 | -70 | RG | 0.9 | SmallShort? | | (-3) | 0 | 28 | 20 | 20 | -0.3,26 | 37 | | 13 | Jan/10 | 15 | 5.22 | 5.07 | 4.56(-0.22) | 4.51(-0.44) | 4.44(0.23) | 4.45 | -2.1 | | -8 | 26(0) | -50 | [-3] | [-3] | [-6] | -67 | 32 | DT | 0.1 | OpenShort? | | (0) | 3 | -3 | 8 | -20 | -1.1,11 | 45 | | 14 | Jan/10 | 14 | 5.22 | 5.07 | 4.57(-0.22) | 4.53(-0.44) | 4.43(-0.45) | 4.46 | -2.1 | | -8 | 26(-0.7) | -45 | [-3] | [-13] | [6] | -74 | -136 | DP | 0.3 | OpenShort | | (-3) | -7 | 21 | 3 | -20 | -1.2,6 | 45 | | 15 | Jan/10 | 13 | 5.22 | 5.07 | 4.58(-0.65) | 4.55(-0.44) | 4.45(-1.11) | 4.4 | -2.2 | | -8 | 26(-1.4) | -50 | [-10] | [-25] | [-9] | -91 | -27 | DT | -0.5 | HoldShort | | (-7) | -17 | -7 | -6 | -20 | -1.8,4 | 45 | | | | |
| 16 | Jan/10 | 12 | 5.22 | 5.07 | 4.61(-0.43) | 4.57(-0.65) | 4.5(-0.66) | 4.42 | -2.2 | | -8 | 28(-2.3) | -50 | [-6] | [-19] | [-13] | -91 | -157 | DT | -0.8 | HoldShort | | (-7) | -10 | -14 | -14 | -20 | -1.8,4 | 45 | | 17 | Jan/10 | 11 | 5.22 | 5.07 | 4.63(-0.64) | 4.6(-0.22) | 4.53(-1.09) | 4.46 | -2.1 | | -8 | 30(-3.8) | -50 | [-10] | [-23] | [-11] | -83 | -13 | DT | -0.6 | HoldShort | | (-7) | -16 | 10 | -21 | -20 | -1.5,5 | 45 | | 18 | Jan/10 | 10 | 5.22 | 5.07 | 4.66(-0.64) | 4.61(-0.43) | 4.58(-1.08) | 4.43 | -2.1 | | -8 | 34(-2.8) | -50 | [-10] | [-24] | [-37] | -74 | -127 | DT | -1.2 | OpenShort | | (-10) | -16 | -34 | -16 | -20 | -1.8,21 | 45 | | 19 | Jan/10 | 9 | 5.22 | 5.07 | 4.69(-0.64) | 4.61(0) | 4.63(-0.43) | 4.53 | -1.9 | | -8 | 37(-7.4) | -50 | [-10] | [-11] | [-24] | -50 | 179 | DT | -0.7 | OpenShort? | | (-10) | -6 | -37 | -7 | -20 | -1.2,30 | 45 | | 20 | Jan/7 | 15 | 5.29 | 5.16 | 4.72(-0.63) | 4.61(0) | 4.63(0) | 4.64 | -1.8 | | -7 | 44(-10.2) | -50 | [-9] | [-5] | [3] | -20 | 440 | DP | -0.1 | OpenShort? | | (-7) | 0 | 7 | 4 | 0 | -0.5,43 | 42 | | | | |
| 21 | Jan/7 | 14 | 5.29 | 5.16 | 4.75(-0.63) | 4.61(0) | 4.65(-0.43) | 4.62 | -1.9 | | -7 | 54(-6.5) | -50 | [-9] | [-12] | [-4] | -26 | 236 | DT | -0.2 | OpenShort | | (-10) | -6 | -16 | 7 | 0 | -0.7,42 | 42 | | 22 | Jan/7 | 13 | 5.29 | 5.16 | 4.78(-0.42) | 4.63(0.22) | 4.67(0.43) | 4.67 | -1.7 | | -7 | 61(-3.8) | -50 | [-6] | [4] | [1] | -28 | 283 | UR | 0 | SmallShort | | (-10) | 6 | -7 | 7 | 20 | -0.5,35 | 42 | | 23 | Jan/7 | 12 | 5.29 | 5.16 | 4.8(-0.62) | 4.62(0.22) | 4.65(0.65) | 4.69 | -1.7 | | -7 | 65(-4.5) | -50 | [-9] | [6] | [9] | -33 | 530 | UR | 0.2 | SmallShort | | (-10) | 10 | 20 | 6 | 20 | -0.5,30 | 42 | | 24 | Jan/7 | 11 | 5.29 | 5.16 | 4.83(-0.62) | 4.61(-0.22) | 4.65(0) | 4.63 | -1.8 | | -7 | 69(-4.7) | -50 | [-9] | [-7] | [8] | -46 | 193 | DP | 0 | OpenShort | | (-10) | 0 | -7 | 9 | 20 | -0.8,24 | 42 | | 25 | Jan/7 | 10 | 5.29 | 5.16 | 4.86(-0.82) | 4.62(-0.43) | 4.62(0.43) | 4.65 | -1.8 | | -7 | 74(-5.7) | -50 | [-12] | [-3] | [10] | -50 | 472 | DP | 0.1 | OpenShort | | (-10) | 6 | -23 | 7 | 20 | -0.8,20 | 42 | | | | |
| 26 | Jan/7 | 9 | 5.29 | 5.16 | 4.9(-0.81) | 4.64(-0.43) | 4.62(0) | 4.72 | -1.6 | | -7 | 80(-7.2) | -45 | [-12] | [-9] | [26] | -50 | 415 | DP | 0.4 | OpenShort? | | (-13) | 0 | 58 | 7 | 20 | -0.6,15 | 42 | | 27 | Jan/6 | 15 | 5.36 | 5.26 | 4.94(-1.2) | 4.66(-0.85) | 4.6(0.22) | 4.55 | -2.2 | | -8 | 87(-6.2) | -50 | [-18] | [-11] | [0] | -74 | 430 | DT | -0.2 | OpenShort? | | (-16) | 3 | -10 | -1 | 20 | -1.2,6 | 48 | | 28 | Jan/6 | 14 | 5.36 | 5.26 | 5(-1.38) | 4.7(-1.05) | 4.59(-0.22) | 4.58 | -2.1 | | -8 | 93(-10.7) | -50 | [-21] | [-19] | [3] | -71 | 452 | DP | -0 | OpenShort | | (-19) | -3 | 3 | 2 | 20 | -1.2,9 | 48 | | 29 | Jan/6 | 13 | 5.36 | 5.26 | 5.07(-1.17) | 4.75(-1.04) | 4.6(-0.65) | 4.57 | -2.1 | | -8 | 104(-5.7) | -50 | [-18] | [-25] | [-6] | -71 | -3 | DT | -0.1 | OpenShort | | (-21) | -10 | -20 | 7 | 0 | -1.3,12 | 48 | | 30 | Jan/6 | 12 | 5.36 | 5.26 | 5.13(-1.35) | 4.8(-1.23) | 4.63(-1.07) | 4.63 | -2 | | -8 | 109(-4.6) | -50 | [-20] | [-33] | [-4] | -70 | 88 | DT | 0 | OpenShort | | (-21) | -16 | -10 | 7 | -20 | -1.2,10 | 48 | | | | |
| 31 | Jan/6 | 11 | 5.36 | 5.26 | 5.2(-1.14) | 4.86(-1.22) | 4.68(-0.85) | 4.66 | -1.9 | | -8 | 114(-4.3) | -50 | [-17] | [-29] | [17] | -77 | -138 | DP | -0 | OpenShort | | (-18) | -13 | 48 | 4 | 0 | -1.3,6 | 48 | | 32 | Jan/6 | 10 | 5.36 | 5.26 | 5.26(-1.5) | 4.92(-1.2) | 4.72(-1.87) | 4.52 | -2.3 | | -8 | 118(-0.2) | -50 | [-23] | [-46] | [-35] | -93 | -404 | DT | -0.5 | HoldShort | | (-23) | -28 | -40 | -2 | -20 | -1.7,0 | 48 | | 33 | Jan/6 | 9 | 5.36 | 5.26 | 5.34(-1.29) | 4.98(-1.19) | 4.81(-1.64) | 4.64 | -1.9 | | -8 | 118(2.6) | -50 | [-19] | [-41] | [-28] | -90 | -447 | DT | -0.4 | OpenShort? | | (-23) | -25 | -26 | 0 | -20 | -1.6,0 | 48 | | 34 | Jan/5 | 15 | 5.47 | 5.36 | 5.41(-0.92) | 5.04(-1.18) | 4.89(-1.61) | 4.72 | -1.8 | | -7 | 116(18.1) | -50 | [-14] | [-39] | [-35] | -90 | -774 | DT | -0.4 | OpenShort? | | (-20) | -24 | -41 | -1 | -20 | -1.6,0 | 45 | | 35 | Jan/5 | 14 | 5.47 | 5.36 | 5.46(-0.36) | 5.1(-0.97) | 4.97(-1.39) | 4.85 | -1.5 | | -7 | 98(5.7) | -50 | [-5] | [-32] | [-13] | -88 | -1107 | DT | -0.3 | OpenShort | | (-11) | -21 | -13 | 0 | -20 | -1.5,0 | 45 | | | | |
| 36 | Jan/5 | 13 | 5.47 | 5.36 | 5.48(-0.54) | 5.15(-1.34) | 5.04(-1.37) | 4.89 | -1.4 | | -7 | 92(6.5) | -50 | [-8] | [-35] | [-21] | -90 | -885 | DT | -0.4 | OpenShort | | (-8) | -21 | -25 | -3 | -20 | -1.6,0 | 45 | | 37 | Jan/5 | 12 | 5.47 | 5.36 | 5.51(-0.36) | 5.22(-1.51) | 5.11(-0.78) | 4.97 | -1.2 | | -7 | 86(4.9) | -50 | [-5] | [-27] | [-8] | -88 | -818 | DT | -0.4 | OpenShort | | (-6) | -12 | -12 | -4 | -20 | -1.5,0 | 45 | | 38 | Jan/5 | 11 | 5.47 | 5.36 | 5.53(-0.36) | 5.3(-1.67) | 5.15(-0.96) | 5.01 | -1.1 | | -7 | 81(5.1) | -50 | [-5] | [-31] | [-9] | -88 | -823 | DT | -0.4 | OpenShort | | (-6) | -14 | -36 | -3 | 20 | -1.6,2 | 45 | | 39 | Jan/5 | 10 | 5.47 | 5.36 | 5.55(-0.36) | 5.39(-1.28) | 5.2(-0.57) | 5.13 | -0.8 | | -7 | 76(2.9) | -50 | [-5] | [-22] | [-12] | -80 | -546 | DT | -0.2 | OpenShort | | (-3) | -9 | -27 | 3 | -20 | -1.4,5 | 45 | | 40 | Jan/5 | 9 | 5.47 | 5.36 | 5.57(-0.18) | 5.46(-1.27) | 5.23(-0.57) | 5.22 | -0.6 | | -7 | 73(3) | -50 | [-3] | [-22] | [-2] | -75 | -591 | DT | -0 | OpenShort? | | (-6) | -9 | -3 | 4 | -20 | -1.2,5 | 45 | | | | |
| 41 | Jan/4 | 15 | 5.54 | 5.46 | 5.58(-0.36) | 5.53(-1.43) | 5.26(-1.31) | 5.23 | -0.8 | | -3 | 70(-0.5) | -50 | [-5] | [-32] | [-7] | -78 | -598 | DT | -0.1 | HoldShort? | | (-3) | -20 | 21 | -2 | -20 | -1.2,2 | 53 | | 42 | Jan/4 | 14 | 5.54 | 5.46 | 5.6(-0.36) | 5.61(-1.58) | 5.33(-2.02) | 5.16 | -1 | | -3 | 70(4.7) | -50 | [-6] | [-44] | [-23] | -90 | -933 | DT | -0.6 | OpenShort | | (-8) | -31 | -21 | -12 | -20 | -1.6,0 | 53 | | 43 | Jan/4 | 13 | 5.54 | 5.46 | 5.62(-0.18) | 5.7(-1.38) | 5.44(-2.51) | 5.23 | -0.8 | | -3 | 65(3.7) | -50 | [-3] | [-49] | [-43] | -87 | -1138 | DT | -0.8 | OpenShort | | (-3) | -38 | -29 | -24 | -20 | -1.5,1 | 53 | | 44 | Jan/4 | 12 | 5.54 | 5.46 | 5.63(-0.18) | 5.78(-0.52) | 5.58(-1.93) | 5.33 | -0.5 | | -3 | 62(2.3) | -50 | [-3] | [-34] | [-41] | -73 | -835 | DT | -1 | OpenShort | | (-3) | -29 | -17 | -32 | -20 | -1.2,7 | 53 | | 45 | Jan/4 | 11 | 5.54 | 5.46 | 5.64(-0.18) | 5.78(0) | 5.69(-1.9) | 5.39 | -0.4 | | -3 | 59(1.6) | -50 | [-3] | [-30] | [-58] | -54 | -732 | DT | -1.3 | OpenShort | | (-3) | -29 | -39 | -36 | -20 | -1.1,24 | 53 | | | | |
| 46 | Jan/4 | 10 | 5.54 | 5.46 | 5.64(0) | 5.78(0) | 5.8(-1.53) | 5.53 | -0 | | -3 | 58(-0.3) | -50 | [0] | [-23] | [-51] | -15 | -587 | DR | -1.2 | OpenShort | | (0) | -23 | -54 | -24 | -20 | -0.5,48 | 53 | | 47 | Jan/4 | 9 | 5.54 | 5.46 | 5.65(0.18) | 5.81(0.69) | 5.89(-1.17) | 5.73 | 0.5 | | -3 | 58(-0.6) | -50 | [3] | [-12] | [-37] | 24 | -327 | DR | -0.7 | OpenShort? | | (3) | -18 | -49 | -17 | -20 | 0.4,64 | 53 | | 48 | Jan/3 | 15 | 5.57 | 5.45 | 5.64(0.71) | 5.77(0.87) | 5.96(-0.17) | 5.92 | 0.9 | | -1 | 59(-0.3) | 40 | [11] | [8] | [5] | 53 | -247 | UT | -0.2 | OpenLong? | | (8) | -3 | 10 | 18 | -16 | 1.2,73 | 55 | | 49 | Jan/3 | 14 | 5.57 | 5.45 | 5.6(0.54) | 5.72(0.7) | 5.97(0.67) | 5.88 | 0.8 | | -1 | 59(-1.7) | 40 | [8] | [19] | [5] | 56 | 130 | UT | -0.4 | OpenLong | | (8) | 10 | -10 | 19 | 20 | 1.2,76 | 55 | | 50 | Jan/3 | 13 | 5.57 | 5.45 | 5.57(0.54) | 5.68(0.71) | 5.93(1.72) | 5.92 | 0.9 | | -1 | 61(0.8) | 50 | [8] | [35] | [13] | 74 | 520 | UT | -0 | OpenLong | | (11) | 26 | -15 | 25 | 20 | 1.5,86 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|