|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $58.3200 One month high (close): $71.6950
ARWR Daily Change: -3.14% Daily StdDev 4.13% ARWR EMA_5_Trend: -0.6% 10Minute StdDev: $0.8615
Latest Price : $58.32(-3.14%) | Thu. Jan 13, 2022($0.8) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($0.9) Mon. Jan 10, 2022($1.1) Fri. Jan 7, 2022($0.9) Thu. Jan 6, 2022($1.1) Wed. Jan 5, 2022($2) Tue. Jan 4, 2022($1.9)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.6
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 12 | 65.34 | 62.45 | 59.19(-0.05) | 59.86(0.03) | 59.73(-0.35) | 59.28 | -1.4 | | -13 | 20(-0.2) | -50 | [-1] | [-12] | [-4] | -1 | -16 | DT | -0.5 | OpenShort | | (1) | -9 | 21 | -31 | -20 | 0.1,47 | 29 | Sample size 5 Avg positive next hour return: 1.54%(60%) Avg negative next hour return: -0.19%(40%)
Daily Trend: %
Up Forces: 59.86(hourly_sma_10 0.98%)
Down Forces: 59.19(hourly_sma_20 -0.15%)
Support Levels:
Resistance Levels: 62.45(daily_ema_10 5.35%) 65.34(daily_ema_20 10.22%)
|
| | | 2 | Jan/12 | 11 | 65.34 | 62.45 | 59.22(-0.15) | 59.84(0.03) | 59.94(-0.5) | 58.78 | -1.5 | | -13 | 20(-0.8) | -50 | [-4] | [-16] | [-28] | 3 | -46 | DT | -1.4 | OpenShort | | (-2) | -12 | -41 | -23 | -20 | -0.5,65 | 29 | | 3 | Jan/12 | 10 | 65.34 | 62.45 | 59.31(-0.03) | 59.82(0.27) | 60.24(-0.07) | 59.75 | -1.3 | | -13 | 21(-0.5) | -50 | [-1] | [-2] | [-20] | 50 | 82 | DT | -0.6 | OpenShort | | (-1) | -2 | -45 | -5 | -20 | 0.5,87 | 29 | | 4 | Jan/12 | 9 | 65.34 | 62.45 | 59.33(0.05) | 59.66(0.54) | 60.28(0.35) | 60.84 | -1.1 | | -13 | 21(0.8) | -20 | [1] | [12] | [15] | 92 | 286 | RG | 0.6 | Wait? | | (1) | 9 | 30 | 12 | 20 | 1.7,99 | 29 | | 5 | Jan/11 | 15 | 65.88 | 63.29 | 59.3(-0.13) | 59.34(0.34) | 60.07(0.1) | 60.12 | -1.5 | | -11 | 20(-4.7) | -50 | [-3] | [3] | [2] | 72 | 287 | UR | 0.1 | SmallShort? | | (-1) | 2 | -3 | 8 | 16 | 0.9,99 | 31 | | | | |
| 6 | Jan/11 | 14 | 65.88 | 63.29 | 59.38(-0.08) | 59.14(0.24) | 60.01(0.44) | 60.19 | -1.4 | | -11 | 25(-1.5) | -45 | [-2] | [11] | [10] | 65 | 323 | UR | 0.2 | SmallShort | | (-3) | 11 | 4 | 15 | 20 | 0.8,95 | 31 | | 7 | Jan/11 | 13 | 65.88 | 63.29 | 59.43(-0.07) | 59(0.22) | 59.75(0.57) | 60.09 | -1.5 | | -11 | 27(-1.1) | -30 | [-2] | [13] | [11] | 55 | 313 | UR | 0.3 | SmallShort | | (-2) | 14 | 4 | 20 | 20 | 0.6,90 | 31 | | 8 | Jan/11 | 12 | 65.88 | 63.29 | 59.47(-0.05) | 58.87(0.36) | 59.41(0.63) | 59.99 | -1.5 | | -11 | 28(-0.5) | -25 | [-1] | [17] | [10] | 48 | 289 | UR | 0.5 | SmallShort | | (-2) | 15 | 1 | 30 | 20 | 0.5,85 | 31 | | 9 | Jan/11 | 11 | 65.88 | 63.29 | 59.5(-0.12) | 58.66(0.1) | 59.04(0.65) | 59.96 | -1.5 | | -11 | 28(-1.3) | -25 | [-3] | [14] | [18] | 21 | 351 | UR | 0.8 | SmallShort | | (-2) | 16 | 8 | 31 | 20 | 0.4,61 | 31 | | 10 | Jan/11 | 10 | 65.88 | 63.29 | 59.57(-0.1) | 58.6(0.19) | 58.66(0.74) | 59.77 | -1.5 | | -11 | 30(-1.8) | -10 | [-2] | [17] | [24] | -6 | 304 | UR | 0.9 | SmallShort | | (-3) | 18 | 35 | 24 | 20 | 0.2,39 | 31 | | | | |
| 11 | Jan/11 | 9 | 65.88 | 63.29 | 59.63(-0.07) | 58.49(-0.14) | 58.23(0.03) | 58.95 | -1.7 | | -11 | 31(0.2) | -35 | [-2] | [-4] | [18] | -43 | -34 | DP | 0.6 | OpenShort? | | (-6) | 1 | 27 | 15 | 20 | -0.5,20 | 31 | | 12 | Jan/10 | 15 | 66.46 | 63.89 | 59.67(-0.17) | 58.57(-0.37) | 58.21(-0.21) | 58.33 | -2.1 | | -11 | 31(0.7) | -50 | [-4] | [-13] | [6] | -71 | -105 | DP | 0.1 | OpenShort? | | (-3) | -5 | 6 | 4 | 20 | -1.1,7 | 28 | | 13 | Jan/10 | 14 | 66.46 | 63.89 | 59.77(-0.18) | 58.79(-0.34) | 58.33(0.07) | 58.2 | -2.1 | | -11 | 30(1.3) | -50 | [-4] | [-6] | [4] | -79 | -73 | DP | -0.1 | OpenShort | | (-4) | 2 | 14 | -3 | -5 | -1.3,4 | 28 | | 14 | Jan/10 | 13 | 66.46 | 63.89 | 59.88(-0.27) | 58.99(-0.47) | 58.29(-0.44) | 57.87 | -2.2 | | -11 | 29(2.1) | -50 | [-7] | [-21] | [-5] | -87 | -185 | DT | -0.4 | OpenShort | | (-6) | -11 | -8 | -1 | -20 | -1.8,8 | 28 | | 15 | Jan/10 | 12 | 66.46 | 63.89 | 60.04(-0.32) | 59.27(-0.59) | 58.55(-0.32) | 58.05 | -2.2 | | -11 | 27(0.4) | -50 | [-8] | [-19] | [-11] | -83 | -99 | DT | -0.5 | HoldShort | | (-6) | -8 | -33 | 9 | -16 | -1.9,15 | 28 | | | | |
| 16 | Jan/10 | 11 | 66.46 | 63.89 | 60.23(-0.26) | 59.62(-0.38) | 58.74(-0.32) | 58.82 | -2 | | -11 | 27(-0.2) | -50 | [-6] | [-17] | [2] | -71 | -55 | DP | 0.1 | OpenShort | | (-7) | -8 | 4 | 8 | -10 | -1.4,14 | 28 | | 17 | Jan/10 | 10 | 66.46 | 63.89 | 60.39(-0.23) | 59.85(-0.33) | 58.93(-0.44) | 58.72 | -2 | | -11 | 27(-0.4) | -50 | [-6] | [-19] | [6] | -83 | -165 | DP | -0.2 | OpenShort | | (-7) | -11 | 32 | 0 | -20 | -1.6,7 | 28 | | 18 | Jan/10 | 9 | 66.46 | 63.89 | 60.53(-0.41) | 60.05(-0.48) | 59.19(-0.84) | 57.99 | -2.2 | | -11 | 27(3) | -50 | [-10] | [-31] | [-30] | -110 | -225 | DT | -1.1 | HoldShort? | | (-9) | -20 | -47 | -16 | -20 | -2.4,0 | 28 | | 19 | Jan/7 | 15 | 67.01 | 64.61 | 60.78(-0.44) | 60.34(-0.33) | 59.69(-0.52) | 59.09 | -2.2 | | -12 | 24(-8.3) | -50 | [-11] | [-23] | [-9] | -95 | 18 | DT | -0.6 | HoldShort? | | (-8) | -13 | -1 | -17 | -20 | -1.8,0 | 30 | | 20 | Jan/7 | 14 | 67.01 | 64.61 | 61.05(-0.52) | 60.54(-0.38) | 60(-0.86) | 59.1 | -2.2 | | -12 | 33(-7.2) | -50 | [-13] | [-32] | [-18] | -84 | -25 | DT | -0.8 | HoldShort | | (-12) | -21 | -27 | -13 | -20 | -1.7,9 | 30 | | | | |
| 21 | Jan/7 | 13 | 67.01 | 64.61 | 61.37(-0.41) | 60.54(0) | 60.52(-0.44) | 59.75 | -2 | | -12 | 40(-3.7) | -50 | [-10] | [-17] | [-19] | -63 | 27 | DT | -0.5 | OpenShort | | (-12) | -11 | -24 | -9 | -20 | -1.1,15 | 30 | | 22 | Jan/7 | 12 | 67.01 | 64.61 | 61.62(-0.34) | 60.77(0.05) | 60.79(-0.18) | 60.32 | -1.9 | | -12 | 43(-2.7) | -50 | [-8] | [-10] | [-3] | -45 | 72 | DT | -0.3 | OpenShort | | (-10) | -4 | 6 | -7 | -20 | -0.8,25 | 30 | | 23 | Jan/7 | 11 | 67.01 | 64.61 | 61.83(-0.4) | 60.74(-0.07) | 60.9(-0.2) | 60.17 | -1.9 | | -12 | 46(-2.5) | -50 | [-10] | [-12] | [-10] | -45 | 64 | DT | -0.4 | OpenShort | | (-9) | -5 | -19 | 0 | -20 | -1,30 | 30 | | 24 | Jan/7 | 10 | 67.01 | 64.61 | 62.08(-0.32) | 60.78(-0.02) | 61.02(-0.05) | 60.62 | -1.8 | | -12 | 49(-2.3) | -50 | [-8] | [-7] | [-14] | -35 | 55 | DT | -0.2 | OpenShort | | (-9) | -1 | -41 | 5 | -15 | -0.8,35 | 30 | | 25 | Jan/7 | 9 | 67.01 | 64.61 | 62.28(-0.34) | 60.79(-0.08) | 61.05(0.02) | 61.64 | -1.5 | | -12 | 51(-3.2) | -50 | [-8] | [-6] | [17] | -23 | 230 | DP | 0.3 | OpenShort? | | (-7) | 1 | 21 | 10 | 20 | -0.4,37 | 30 | | | | |
| 26 | Jan/6 | 15 | 67.64 | 65.78 | 62.49(-0.54) | 60.84(-0.11) | 61.04(0.49) | 61.14 | -2.1 | | -10 | 54(-18.4) | -50 | [-13] | [4] | [8] | -46 | 413 | UR | 0.1 | SmallShort? | | (-9) | 12 | 8 | 3 | 20 | -0.7,22 | 45 | | 27 | Jan/6 | 14 | 67.64 | 65.78 | 62.83(-0.71) | 60.91(-0.18) | 60.74(0.25) | 60.94 | -2.1 | | -10 | 73(-13.4) | -50 | [-17] | [-4] | [8] | -50 | 440 | DP | 0.1 | OpenShort | | (-15) | 6 | 13 | 4 | 20 | -0.8,20 | 45 | | 28 | Jan/6 | 13 | 67.64 | 65.78 | 63.28(-0.67) | 61.02(-0.34) | 60.59(0.05) | 60.62 | -2.2 | | -10 | 86(-6.8) | -50 | [-16] | [-10] | [-2] | -53 | 233 | DT | 0 | OpenShort | | (-19) | 1 | -18 | 12 | 20 | -1,22 | 45 | | 29 | Jan/6 | 12 | 67.64 | 65.78 | 63.71(-0.58) | 61.23(-0.54) | 60.56(0.03) | 61.06 | -2.1 | | -10 | 93(-3.8) | -50 | [-14] | [-13] | [6] | -56 | 145 | DP | 0.2 | OpenShort | | (-17) | 1 | -14 | 11 | 20 | -0.9,17 | 45 | | 30 | Jan/6 | 11 | 67.64 | 65.78 | 64.08(-0.48) | 61.56(-0.61) | 60.54(-0.07) | 61.4 | -2 | | -10 | 97(-2) | -35 | [-12] | [-15] | [35] | -63 | 26 | DP | 0.3 | OpenShort | | (-15) | -2 | 70 | 10 | 20 | -0.9,10 | 45 | | | | |
| 31 | Jan/6 | 10 | 67.64 | 65.78 | 64.39(-0.65) | 61.94(-0.86) | 60.58(-0.85) | 59.74 | -2.5 | | -10 | 99(4.6) | -50 | [-16] | [-38] | [-12] | -88 | -298 | DT | -0.3 | OpenShort | | (-17) | -21 | -17 | 2 | -20 | -1.5,0 | 45 | | 32 | Jan/6 | 9 | 67.64 | 65.78 | 64.81(-0.57) | 62.48(-0.68) | 61.1(-0.55) | 60.15 | -2.4 | | -10 | 94(4.2) | -50 | [-14] | [-28] | [-13] | -90 | -306 | DT | -0.3 | OpenShort? | | (-15) | -13 | -12 | 0 | -20 | -1.6,0 | 45 | | 33 | Jan/5 | 15 | 68.31 | 66.7 | 65.18(-0.34) | 62.91(-0.74) | 61.44(-0.74) | 60.43 | -2.6 | | -9 | 90(3.4) | -50 | [-8] | [-32] | [-17] | -93 | -579 | DT | -0.4 | OpenShort? | | (-15) | -18 | -22 | 1 | -20 | -1.7,0 | 36 | | 34 | Jan/5 | 14 | 68.31 | 66.7 | 65.4(-0.38) | 63.38(-0.63) | 61.9(-1.12) | 60.96 | -2.5 | | -9 | 86(6.9) | -50 | [-9] | [-40] | [-24] | -93 | -585 | DT | -0.4 | OpenShort | | (-8) | -27 | -39 | 2 | -20 | -1.7,0 | 36 | | 35 | Jan/5 | 13 | 68.31 | 66.7 | 65.65(-0.29) | 63.78(-0.55) | 62.6(-1.11) | 61.93 | -2.1 | | -9 | 79(5.4) | -50 | [-7] | [-39] | [-7] | -90 | -554 | DT | -0.3 | OpenShort | | (-8) | -27 | 0 | 1 | -20 | -1.6,0 | 36 | | | | |
| 36 | Jan/5 | 12 | 68.31 | 66.7 | 65.84(-0.3) | 64.13(-0.96) | 63.3(-0.88) | 61.93 | -2.1 | | -9 | 74(6.1) | -50 | [-7] | [-38] | [-5] | -95 | -514 | DT | -0.6 | OpenShort | | (-8) | -21 | -1 | -6 | -20 | -1.8,0 | 36 | | 37 | Jan/5 | 11 | 68.31 | 66.7 | 66.04(-0.38) | 64.75(-1.21) | 63.86(-0.84) | 61.96 | -2.1 | | -9 | 68(7.7) | -50 | [-9] | [-40] | [-16] | -100 | -457 | DT | -0.9 | HoldShort | | (-8) | -20 | -29 | -12 | -20 | -2,0 | 36 | | 38 | Jan/5 | 10 | 68.31 | 66.7 | 66.29(-0.38) | 65.54(-1.03) | 64.4(-0.79) | 62.69 | -1.9 | | -9 | 60(6.6) | -50 | [-9] | [-37] | [-32] | -94 | -365 | DT | -0.9 | OpenShort | | (-8) | -19 | -69 | -5 | -20 | -2,6 | 36 | | 39 | Jan/5 | 9 | 68.31 | 66.7 | 66.54(-0.24) | 66.22(-0.57) | 64.91(-0.08) | 64.45 | -1.3 | | -9 | 54(1) | -50 | [-6] | [-14] | [-16] | -76 | -99 | DT | -0.3 | HoldShort? | | (-6) | -2 | -38 | 4 | -20 | -1.3,7 | 36 | | 40 | Jan/4 | 15 | 68.92 | 67.74 | 66.7(-0.19) | 66.6(-0.34) | 64.96(0.02) | 65.44 | -1.5 | | -4 | 53(-14.1) | -25 | [-5] | [-6] | [6] | -63 | -3 | DP | 0.3 | OpenShort? | | (-5) | 1 | 26 | 6 | -20 | -0.8,7 | 46 | | | | |
| 41 | Jan/4 | 14 | 68.92 | 67.74 | 66.83(-0.21) | 66.83(-0.46) | 64.95(-1.05) | 64.77 | -1.7 | | -4 | 67(3.2) | -50 | [-5] | [-34] | [-8] | -80 | -362 | DT | -0.1 | OpenShort | | (-7) | -26 | 8 | -5 | -20 | -1.3,3 | 46 | | 42 | Jan/4 | 13 | 68.92 | 67.74 | 66.97(-0.25) | 67.14(-0.47) | 65.64(-1.59) | 64.56 | -1.8 | | -4 | 64(3.9) | -50 | [-6] | [-48] | [-23] | -87 | -503 | DT | -0.7 | OpenShort | | (-6) | -39 | -19 | -19 | -20 | -1.6,3 | 46 | | 43 | Jan/4 | 12 | 68.92 | 67.74 | 67.14(-0.25) | 67.46(0.07) | 66.7(-1.19) | 65.06 | -1.6 | | -4 | 60(1.7) | -50 | [-6] | [-31] | [-27] | -80 | -354 | DT | -1.2 | OpenShort | | (-6) | -29 | 4 | -43 | -20 | -1.5,8 | 46 | | 44 | Jan/4 | 11 | 68.92 | 67.74 | 67.31(-0.3) | 67.41(-0.16) | 67.5(-1.1) | 64.96 | -1.7 | | -4 | 58(3.8) | -50 | [-7] | [-32] | [-33] | -65 | -326 | DT | -1.8 | OpenShort | | (-7) | -27 | -20 | -53 | -20 | -1.7,28 | 46 | | 45 | Jan/4 | 10 | 68.92 | 67.74 | 67.51(-0.27) | 67.52(-0.09) | 68.25(-0.76) | 65.47 | -1.4 | | -4 | 54(2) | -50 | [-7] | [-23] | [-53] | -30 | -220 | DT | -2.1 | OpenShort | | (-6) | -19 | -98 | -35 | -20 | -1.6,60 | 46 | | | | |
| 46 | Jan/4 | 9 | 68.92 | 67.74 | 67.69(-0.04) | 67.58(0.36) | 68.77(0.19) | 68.13 | -0.3 | | -4 | 52(-0.8) | -50 | [-1] | [7] | [-22] | 49 | 158 | RG | -0.5 | Wait? | | (-2) | 5 | -62 | -3 | -9 | 0.4,89 | 46 | | 47 | Jan/3 | 15 | 68.97 | 68.27 | 67.72(0.15) | 67.34(0.46) | 68.64(0.65) | 69.84 | 0.4 | | -1 | 53(3.5) | 40 | [4] | [23] | [24] | 93 | 322 | UT | 0.9 | OpenLong? | | (2) | 16 | 24 | 19 | 20 | 1.7,100 | 47 | | 48 | Jan/3 | 14 | 68.97 | 68.27 | 67.62(0.21) | 67.03(0.27) | 68.2(1.32) | 69.18 | 0.1 | | -1 | 49(1.4) | 50 | [5] | [38] | [24] | 75 | 349 | UT | 0.8 | OpenLong | | (2) | 33 | 21 | 25 | 20 | 1.3,92 | 47 | | 49 | Jan/3 | 13 | 68.97 | 68.27 | 67.48(0.16) | 66.85(0.1) | 67.31(0.81) | 68.6 | -0.2 | | -1 | 48(0.3) | 50 | [4] | [23] | [27] | 59 | 214 | UT | 1.1 | OpenLong | | (5) | 20 | 30 | 20 | 20 | 1,84 | 47 | | 50 | Jan/3 | 12 | 68.97 | 68.27 | 67.37(0.12) | 66.78(-0.12) | 66.77(0.51) | 67.79 | -0.5 | | -1 | 48(-2.1) | 30 | [3] | [12] | [11] | 35 | 68 | UT | 0.9 | OpenLong | | (3) | 13 | -1 | 12 | 20 | 0.4,75 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|