AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 12, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $10.6900 One month high (close): $15.1550

AMTX Daily Change: -1.85% Daily StdDev 5.62% AMTX EMA_5_Trend: -0.54% 10Minute StdDev: $0

Latest Price : $11.17(-1.85%)

Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1

Sample size 33 Avg positive next hour return: 1.28%(42%) Avg negative next hour return: -0.5%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 12, 2022
1	Jan/12	12	12.4	11.73	10.96(0.18)	11.29(0.62)	11.35(-0.09)	11.32	-0.9	-11	31(0.8)	-45	[3]	[3]	[-2]	48	90	CR	-0.1	HoldShort	(3)	-2	24	-16	-20	1,73	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.29(weak_hourly_sma_10 -0.27%) 10.96(weak_hourly_sma_20 -3.18%) Resistance Levels: 11.73(daily_ema_10 3.62%) 12.4(daily_ema_20 9.54%)

2	Jan/12	11	12.4	11.73	10.96(0)	11.22(0.45)	11.36(-0.53)	11.14	-1.1	-11	30(-0.2)	-50	[0]	[-7]	[-24]	46	21	DR	-0.6	OpenShort	(1)	-9	-30	-13	-20	0.6,81	35
3	Jan/12	10	12.4	11.73	10.94(0.18)	11.17(0.72)	11.42(0.09)	11.37	-0.9	-11	30(1.5)	-50	[3]	[7]	[-12]	73	203	CR	-0.1	HoldShort	(1)	2	-26	-3	-20	1.2,93	35
4	Jan/12	9	12.4	11.73	10.92(0.18)	11.09(0.91)	11.41(0.88)	11.57	-0.7	-11	29(2.5)	-10	[3]	[23]	[21]	95	646	RG	0.5	Wait?	(4)	16	26	2	20	1.9,97	35
5	Jan/11	15	12.55	11.82	10.92(0)	10.99(0.83)	11.31(0.8)	11.37	-1	-12	26(0.3)	-40	[0]	[20]	[4]	85	670	UR	0.2	SmallShort?	(3)	14	5	2	20	1.5,97	39

6	Jan/11	14	12.55	11.82	10.92(0)	10.9(0.74)	11.22(1.26)	11.33	-1	-12	26(0.1)	-25	[0]	[28]	[9]	83	762	UR	0.4	SmallShort	(-1)	22	-9	17	20	1.4,98	39
7	Jan/11	13	12.55	11.82	10.9(0.09)	10.82(0.74)	11.08(1.56)	11.4	-0.9	-12	26(0.8)	-5	[2]	[33]	[26]	90	813	RG	1	SmallShort	(0)	28	5	34	20	1.6,100	39
8	Jan/11	12	12.55	11.82	10.9(0)	10.74(0.75)	10.91(1.3)	11.36	-1	-12	25(-0.1)	-15	[0]	[28]	[39]	80	816	UR	1.5	SmallShort	(1)	23	37	44	20	1.6,90	39
9	Jan/11	11	12.55	11.82	10.89(-0.27)	10.66(0.19)	10.77(0.94)	11.09	-1.2	-12	25(-1.9)	-25	[-5]	[16]	[32]	31	779	UR	1.1	SmallShort	(-3)	17	25	31	20	0.7,63	39
10	Jan/11	10	12.55	11.82	10.92(-0.09)	10.64(0.09)	10.67(0.95)	10.91	-1.3	-12	27(-1)	-10	[-2]	[16]	[29]	-12	376	UR	0.7	SmallShort	(-3)	17	38	18	20	-0,38	39

11	Jan/11	9	12.55	11.82	10.93(-0.18)	10.63(-0.37)	10.57(0.09)	10.64	-1.6	-12	28(0.5)	-35	[-3]	[-4]	[14]	-51	-31	DP	0.2	OpenShort?	(-6)	2	9	10	20	-0.9,22	39
12	Jan/10	15	12.71	11.9	10.95(-0.36)	10.67(-0.47)	10.57(0)	10.58	-1.7	-17	27(1.2)	-50	[-6]	[-9]	[0]	-61	86	DT	0.1	OpenShort?	(-4)	0	-8	13	10	-1.1,17	39
13	Jan/10	14	12.71	11.9	10.99(-0.27)	10.72(-0.28)	10.56(0.19)	10.64	-1.7	-17	26(-0.2)	-50	[-5]	[-3]	[6]	-66	59	DP	0.2	OpenShort	(-4)	3	10	9	19	-1.1,12	39
14	Jan/10	13	12.71	11.9	11.02(-0.54)	10.75(-0.56)	10.54(-0.66)	10.57	-1.7	-17	26(-0.1)	-50	[-10]	[-22]	[7]	-80	29	DP	0.1	OpenShort	(-5)	-12	20	4	0	-1.4,5	39
15	Jan/10	12	12.71	11.9	11.08(-0.63)	10.81(-0.92)	10.61(-0.75)	10.43	-1.8	-17	26(-0.8)	-50	[-11]	[-27]	[-11]	-99	-71	DT	-0.5	HoldShort	(-8)	-13	-21	-3	-20	-2,1	39

16	Jan/10	11	12.71	11.9	11.15(-0.71)	10.91(-0.64)	10.69(-0.83)	10.58	-1.7	-17	27(-2.6)	-50	[-13]	[-27]	[-7]	-92	75	DT	-0.3	HoldShort	(-10)	-15	1	-7	-20	-1.7,1	39
17	Jan/10	10	12.71	11.9	11.23(-0.71)	10.98(-0.63)	10.78(-0.83)	10.57	-1.7	-17	30(-3.8)	-50	[-13]	[-26]	[-10]	-91	-5	DT	-0.6	HoldShort	(-11)	-15	1	-5	-20	-1.8,4	39
18	Jan/10	9	12.71	11.9	11.31(-1.05)	11.05(-0.72)	10.87(-0.82)	10.56	-1.7	-17	34(-5.8)	-50	[-19]	[-29]	[-32]	-91	338	DT	-0.7	HoldShort?	(-12)	-15	-47	-8	-20	-1.8,4	39
19	Jan/7	15	13.02	12.1	11.43(-0.95)	11.13(-0.54)	10.96(-0.45)	10.9	-1.4	-17	39(-0.9)	-50	[-17]	[-20]	[-1]	-72	524	DT	-0.1	OpenShort?	(-13)	-8	10	-0	-20	-1.1,6	26
20	Jan/7	14	13.02	12.1	11.54(-0.86)	11.19(-0.44)	11.01(-1.08)	10.83	-1.5	-17	40(-3.5)	-50	[-15]	[-29]	[-18]	-76	78	DT	-0.3	HoldShort	(-16)	-19	-29	-1	-20	-1.2,4	26

21	Jan/7	13	13.02	12.1	11.64(-0.77)	11.19(0)	11.13(-0.45)	11.04	-1.3	-17	44(-1.7)	-50	[-14]	[-14]	[-13]	-68	251	DT	-0.1	OpenShort	(-13)	-8	-1	-1	-20	-0.9,5	26
22	Jan/7	12	13.02	12.1	11.73(-0.68)	11.24(-0.18)	11.18(-0.45)	11.05	-1.3	-17	46(-0.8)	-50	[-12]	[-15]	[-4]	-71	85	DT	-0.2	OpenShort	(-12)	-8	8	-6	-20	-1,4	26
23	Jan/7	11	13.02	12.1	11.81(-0.67)	11.26(-0.35)	11.23(-0.71)	10.99	-1.4	-17	46(0.6)	-50	[-12]	[-21]	[-14]	-72	-112	DT	-0.4	OpenShort	(-11)	-13	-20	-4	-20	-1.2,8	26
24	Jan/7	10	13.02	12.1	11.89(-0.5)	11.3(-0.35)	11.31(-0.44)	11.14	-1.3	-17	46(0.5)	-50	[-9]	[-16]	[-16]	-65	-171	DT	-0.3	OpenShort	(-10)	-8	-37	-0	-20	-1.1,13	26
25	Jan/7	9	13.02	12.1	11.95(-0.58)	11.34(-0.44)	11.36(0.09)	11.42	-1.1	-17	45(-0.6)	-50	[-10]	[-8]	[18]	-54	265	DP	0.1	OpenShort?	(-6)	2	12	3	20	-0.8,16	26

26	Jan/6	15	13.29	12.28	12.02(-0.83)	11.39(-0.7)	11.35(0.53)	11.33	-1.3	-17	46(0.4)	-50	[-15]	[-3]	[9]	-61	554	DP	-0	OpenShort?	(-10)	9	7	2	20	-1,14	37
27	Jan/6	14	13.29	12.28	12.12(-0.74)	11.47(-0.95)	11.35(0)	11.28	-1.3	-17	45(0)	-50	[-13]	[-14]	[6]	-64	161	DP	-0	OpenShort	(-12)	0	-11	6	20	-1.2,16	37
28	Jan/6	13	13.29	12.28	12.21(-0.65)	11.58(-1.19)	11.35(0)	11.36	-1.2	-17	45(0.6)	-50	[-11]	[-16]	[7]	-63	45	DP	0.1	OpenShort	(-11)	0	-14	13	20	-1.2,17	37
29	Jan/6	12	13.29	12.28	12.29(-0.57)	11.72(-1.35)	11.29(-0.18)	11.47	-1.2	-17	45(0.6)	-50	[-10]	[-20]	[22]	-68	-72	DP	0.3	OpenShort	(-10)	-3	19	13	20	-1.2,12	37
30	Jan/6	11	13.29	12.28	12.36(-0.64)	11.88(-1.33)	11.31(-0.96)	11.33	-1.3	-17	44(2.2)	-50	[-11]	[-33]	[11]	-83	-364	DP	0	OpenShort	(-11)	-17	40	10	-20	-1.5,5	37

31	Jan/6	10	13.29	12.28	12.44(-0.88)	12.04(-1.47)	11.42(-2.14)	11.04	-1.4	-17	42(5.8)	-50	[-15]	[-56]	[-35]	-103	-731	DT	-0.6	HoldShort	(-12)	-37	-29	5	-20	-2.1,0	37
32	Jan/6	9	13.29	12.28	12.55(-0.55)	12.22(-1.05)	11.67(-1.52)	11.26	-1.3	-17	36(3.8)	-50	[-10]	[-40]	[-31]	-108	-837	DT	-0.7	HoldShort?	(-11)	-26	-15	2	-20	-2.3,0	37
33	Jan/5	15	13.56	12.46	12.62(-0.47)	12.35(-1.04)	11.85(-2.47)	11.37	-1.3	-17	32(7.6)	-50	[-8]	[-56]	[-39]	-113	-1163	DT	-1	HoldShort?	(-10)	-43	-29	-5	-20	-2.5,0	34
34	Jan/5	14	13.56	12.46	12.68(-0.31)	12.48(-0.72)	12.15(-2.41)	11.59	-1.2	-17	25(4.6)	-50	[-5]	[-51]	[-44]	-118	-1192	DT	-1.4	HoldShort	(-6)	-42	-34	-21	-20	-2.7,0	34
35	Jan/5	13	13.56	12.46	12.72(-0.31)	12.57(-0.71)	12.45(-1.74)	11.86	-1	-17	20(3.6)	-50	[-5]	[-40]	[-35]	-115	-820	DT	-1.8	HoldShort	(-4)	-30	-31	-42	-20	-2.6,0	34

36	Jan/5	12	13.56	12.46	12.76(-0.16)	12.66(-0.94)	12.67(-0.94)	12.11	-0.9	-17	17(2.4)	-50	[-3]	[-27]	[-28]	-97	-597	DT	-2	OpenShort	(-2)	-16	-30	-47	-20	-2.4,13	34
37	Jan/5	11	13.56	12.46	12.78(-0.16)	12.78(-0.54)	12.79(-0.54)	12.36	-0.7	-17	14(1)	-50	[-3]	[-17]	[-30]	-55	-297	DT	-1.8	OpenShort	(-2)	-9	-52	-23	-20	-1.8,40	34
38	Jan/5	10	13.56	12.46	12.8(-0.08)	12.78(0)	12.86(0.55)	12.8	-0.5	-17	13(0.1)	-50	[-1]	[7]	[-10]	12	253	RG	-0.3	Wait	(1)	10	-33	13	-8	0,62	34
39	Jan/5	9	13.56	12.46	12.81(0.08)	12.85(0.08)	12.79(0.79)	13.09	-0.3	-17	13(0.2)	0	[1]	[13]	[21]	45	353	RG	1.4	SmallShort?	(0)	14	15	28	20	1.3,62	34
40	Jan/4	15	13.81	12.6	12.8(0.08)	12.85(0)	12.69(0.32)	12.96	-0.5	-13	13(0.3)	-10	[1]	[6]	[17]	15	130	RG	1.3	SmallShort?	(0)	6	28	21	20	0.8,45	44

41	Jan/4	14	13.81	12.6	12.8(0)	12.84(-0.23)	12.65(-0.86)	12.72	-0.6	-13	13(-0.1)	-50	[0]	[-17]	[-0]	-26	-303	DT	0.3	OpenShort	(1)	-15	5	2	-20	-0.3,32	44
42	Jan/4	13	13.81	12.6	12.79(-0.08)	12.87(-0.16)	12.76(-0.55)	12.68	-0.7	-13	13(-0.1)	-50	[-1]	[-11]	[-4]	-39	-156	DT	-0.4	OpenShort	(0)	-10	12	-23	-20	-0.5,24	44
43	Jan/4	12	13.81	12.6	12.8(-0.08)	12.89(0.08)	12.83(-0.54)	12.58	-0.7	-13	13(0.3)	-50	[-1]	[-9]	[-20]	-47	-237	DT	-1.2	OpenShort	(-2)	-10	7	-48	-20	-1,28	44
44	Jan/4	11	13.81	12.6	12.8(0)	12.89(0)	12.9(-0.77)	12.52	-0.8	-13	13(0.3)	-50	[0]	[-13]	[-33]	-31	-456	DR	-1.8	OpenShort	(-1)	-14	-31	-38	-20	-1.4,54	44
45	Jan/4	10	13.81	12.6	12.81(0.08)	12.88(0.16)	13(-0.31)	12.78	-0.6	-13	12(-0.9)	-50	[1]	[-3]	[-29]	30	-206	DR	-1.1	OpenShort	(1)	-5	-52	-12	-20	-0.1,82	44

46	Jan/4	9	13.81	12.6	12.8(0.31)	12.86(0.55)	13.04(0.46)	13.24	-0.3	-13	13(1.6)	15	[5]	[15]	[20]	97	114	UT	0.9	OpenLong?	(5)	8	21	9	20	2,97	44
47	Jan/3	15	13.92	12.51	12.76(0.24)	12.79(0.24)	12.98(0.31)	13.06	-0.5	-15	12(-0.2)	-5	[4]	[7]	[10]	82	47	RG	0.4	Wait?	(2)	5	13	6	20	1.5,94	44
48	Jan/3	14	13.92	12.51	12.73(0.39)	12.76(-0.08)	12.94(0.54)	12.95	-0.6	-15	12(-3.2)	15	[7]	[8]	[13]	67	-116	UT	0.1	OpenLong	(4)	9	-2	22	20	1.1,89	44
49	Jan/3	13	13.92	12.51	12.68(0.4)	12.77(0.08)	12.87(0.94)	12.97	-0.6	-15	15(-1.3)	25	[7]	[16]	[14]	71	51	UT	0.4	OpenLong	(6)	16	7	24	20	1.1,93	44
50	Jan/3	12	13.92	12.51	12.63(0.24)	12.76(0.16)	12.75(0.47)	12.91	-0.6	-15	16(-0.8)	-20	[4]	[8]	[1]	64	80	RG	0.6	Wait	(6)	8	-12	21	16	1,89	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI