|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $85.1500 One month high (close): $91.5800
XRT Daily Change: -1.16% Daily StdDev 1.7% XRT EMA_5_Trend: -0.36% 10Minute StdDev: $1.156
Latest Price : $86.17(-1.16%) | Thu. Jan 13, 2022($0.5) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($1.3) Mon. Jan 10, 2022($1.8) Fri. Jan 7, 2022($0.6) Thu. Jan 6, 2022($1.1) Wed. Jan 5, 2022($0.9) Tue. Jan 4, 2022($0.5)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.3
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 12 | 88.48 | 88.47 | 85.91(-0.09) | 86.65(0.05) | 86.75(-0.18) | 86.23 | -1.3 | | -4 | 72(-3.5) | -50 | [-5] | [-13] | [3] | 19 | 88 | DP | -0.4 | OpenShort | | (-5) | -11 | 28 | -17 | -20 | 0.3,61 | 46 | Sample size 21 Avg positive next hour return: 0.43%(57%) Avg negative next hour return: -0.8%(43%)
Daily Trend: %
Up Forces: 86.65(hourly_sma_10 0.49%)
Down Forces: 85.91(hourly_sma_20 -0.37%)
Support Levels:
Resistance Levels: 88.47(daily_ema_10 2.6%) 88.48(daily_ema_20 2.61%)
|
| | | 2 | Jan/12 | 11 | 88.48 | 88.47 | 85.99(-0.13) | 86.61(0.07) | 86.91(-0.28) | 85.8 | -1.5 | | -4 | 75(-3.8) | -50 | [-8] | [-18] | [-31] | 23 | 42 | DT | -0.8 | OpenShort | | (-7) | -17 | -68 | -11 | -20 | -0.1,75 | 46 | | 3 | Jan/12 | 10 | 88.48 | 88.47 | 86.1(-0.05) | 86.55(0.2) | 87.15(-0.02) | 86.85 | -0.9 | | -4 | 79(-2.1) | -50 | [-3] | [2] | [-19] | 52 | 136 | RG | -0.2 | Wait | | (-3) | -1 | -57 | 3 | -11 | 0.5,89 | 46 | | 4 | Jan/12 | 9 | 88.48 | 88.47 | 86.1(0) | 86.38(0.41) | 87.17(0.4) | 87.74 | -0.4 | | -4 | 81(-0.4) | 10 | [0] | [33] | [17] | 71 | 294 | UR | 0.4 | SmallShort? | | (1) | 24 | 38 | 12 | 20 | 1.1,93 | 46 | | 5 | Jan/11 | 15 | 88.65 | 88.85 | 86.14(-0.09) | 86.03(0.34) | 86.82(0.3) | 87.16 | -0.9 | | -1 | 82(-9.6) | -30 | [-5] | [25] | [7] | 57 | 292 | UR | 0.2 | SmallShort? | | (-3) | 18 | 10 | 12 | 20 | 0.7,89 | 50 | | | | |
| 6 | Jan/11 | 14 | 88.65 | 88.85 | 86.22(-0.08) | 85.74(0.36) | 86.56(0.3) | 87 | -1 | | -1 | 91(-4.3) | -10 | [-5] | [26] | [7] | 44 | 251 | UR | 0.3 | SmallShort | | (-6) | 18 | 7 | 16 | 20 | 0.5,81 | 50 | | 7 | Jan/11 | 13 | 88.65 | 88.85 | 86.29(-0.12) | 85.43(0.39) | 86.3(0.42) | 86.9 | -1.1 | | -1 | 96(-5.8) | -20 | [-7] | [33] | [7] | 34 | 305 | UR | 0.4 | SmallShort | | (-5) | 25 | 3 | 18 | 20 | 0.4,74 | 50 | | 8 | Jan/11 | 12 | 88.65 | 88.85 | 86.39(-0.12) | 85.1(0.27) | 85.94(0.42) | 86.86 | -1.1 | | -1 | 101(-4.7) | -5 | [-7] | [30] | [24] | 22 | 285 | UR | 0.5 | SmallShort | | (-7) | 25 | 44 | 16 | 20 | 0.3,64 | 50 | | 9 | Jan/11 | 11 | 88.65 | 88.85 | 86.49(-0.16) | 84.87(-0.16) | 85.58(0.38) | 86.2 | -1.5 | | -1 | 106(-4.4) | 5 | [-9] | [14] | [22] | -3 | 236 | UR | 0.4 | SmallShort | | (-9) | 22 | 25 | 15 | 20 | -0.2,52 | 50 | | 10 | Jan/11 | 10 | 88.65 | 88.85 | 86.63(-0.16) | 85.01(-0.21) | 85.26(0.34) | 85.82 | -1.7 | | -1 | 110(-1.5) | -15 | [-9] | [10] | [12] | -19 | 165 | UR | 0.3 | SmallShort | | (-10) | 20 | 4 | 12 | 20 | -0.4,41 | 50 | | | | |
| 11 | Jan/11 | 9 | 88.65 | 88.85 | 86.77(-0.08) | 85.19(-0.21) | 84.97(0.47) | 85.76 | -1.7 | | -1 | 112(0.1) | 45 | [-5] | [19] | [26] | -27 | 85 | UR | 0.4 | SmallShort? | | (-9) | 28 | 45 | 16 | 20 | -0.5,36 | 50 | | 12 | Jan/10 | 15 | 88.77 | 89.08 | 86.84(-0.16) | 85.37(-0.33) | 84.57(0.37) | 85.08 | -2.3 | | -4 | 112(0.8) | -35 | [-9] | [7] | [5] | -48 | 64 | UR | 0.3 | SmallShort? | | (-9) | 22 | -3 | 13 | 20 | -0.9,25 | 56 | | 13 | Jan/10 | 14 | 88.77 | 89.08 | 86.98(-0.16) | 85.65(-0.27) | 84.26(0.13) | 85.13 | -2.2 | | -4 | 111(2) | -20 | [-9] | [-5] | [20] | -56 | -10 | DP | 0.5 | OpenShort | | (-9) | 8 | 49 | 15 | 17 | -1,19 | 56 | | 14 | Jan/10 | 13 | 88.77 | 89.08 | 87.12(-0.29) | 85.88(-0.43) | 84.15(-0.73) | 84.4 | -2.7 | | -4 | 109(3.8) | -50 | [-17] | [-62] | [4] | -76 | -198 | DP | 0.1 | OpenShort | | (-12) | -43 | 13 | 16 | -20 | -1.5,12 | 56 | | 15 | Jan/10 | 12 | 88.77 | 89.08 | 87.37(-0.33) | 86.25(-0.52) | 84.77(-0.75) | 84.21 | -2.8 | | -4 | 105(3.5) | -50 | [-19] | [-67] | [2] | -88 | -213 | DP | -0.3 | OpenShort | | (-18) | -44 | 13 | 12 | -20 | -1.8,7 | 56 | | | | |
| 16 | Jan/10 | 11 | 88.77 | 89.08 | 87.66(-0.39) | 86.7(-0.53) | 85.41(-0.89) | 84.02 | -2.9 | | -4 | 102(7.7) | -50 | [-23] | [-76] | [-0] | -102 | -247 | BT | -0.8 | OpenLong | | (-20) | -52 | 32 | -9 | -20 | -2.2,3 | 56 | | 17 | Jan/10 | 10 | 88.77 | 89.08 | 88(-0.42) | 87.16(-0.63) | 86.18(-1.02) | 83.55 | -3.2 | | -4 | 94(15.7) | -50 | [-25] | [-87] | [-39] | -123 | -338 | DT | -1.7 | HoldShort | | (-24) | -60 | -70 | -17 | -20 | -2.9,0 | 56 | | 18 | Jan/10 | 9 | 88.77 | 89.08 | 88.37(-0.34) | 87.71(-0.45) | 87.07(-0.63) | 84.6 | -2.5 | | -4 | 78(10.4) | -50 | [-20] | [-58] | [-76] | -123 | -241 | DT | -1.9 | HoldShort? | | (-21) | -37 | -185 | -18 | -20 | -2.9,0 | 56 | | 19 | Jan/7 | 15 | 89.1 | 89.52 | 88.67(-0.2) | 88.11(-0.16) | 87.62(-0.13) | 87.46 | -1 | | -2 | 68(-3.1) | -50 | [-12] | [-17] | [-2] | -75 | 33 | DT | -0.1 | HoldShort? | | (-11) | -8 | -1 | -4 | -10 | -1.1,3 | 49 | | 20 | Jan/7 | 14 | 89.1 | 89.52 | 88.85(-0.2) | 88.25(-0.11) | 87.73(-0.31) | 87.48 | -1 | | -2 | 71(-2.6) | -50 | [-12] | [-26] | [-9] | -73 | -21 | DT | -0.2 | OpenShort | | (-11) | -18 | -15 | -2 | -20 | -1.2,7 | 49 | | | | |
| 21 | Jan/7 | 13 | 89.1 | 89.52 | 89.03(-0.17) | 88.35(0.03) | 88(-0.16) | 87.72 | -0.8 | | -2 | 74(-1.4) | -50 | [-10] | [-12] | [-9] | -69 | -14 | DT | -0.2 | OpenShort | | (-11) | -9 | -11 | -5 | -20 | -1.1,9 | 49 | | 22 | Jan/7 | 12 | 89.1 | 89.52 | 89.18(-0.17) | 88.32(0.02) | 88.14(-0.22) | 87.9 | -0.7 | | -2 | 75(-1.6) | -50 | [-10] | [-16] | [3] | -64 | -20 | DP | -0.2 | OpenShort | | (-10) | -13 | 22 | -10 | -20 | -1,11 | 49 | | 23 | Jan/7 | 11 | 89.1 | 89.52 | 89.33(-0.21) | 88.3(-0.09) | 88.33(-0.33) | 87.56 | -0.9 | | -2 | 77(2) | -50 | [-12] | [-27] | [-15] | -67 | -65 | DT | -0.6 | OpenShort | | (-11) | -19 | -30 | -9 | -20 | -1.4,18 | 49 | | 24 | Jan/7 | 10 | 89.1 | 89.52 | 89.52(-0.13) | 88.38(-0.11) | 88.62(-0.15) | 88.03 | -0.6 | | -2 | 75(0.6) | -50 | [-8] | [-15] | [-16] | -53 | -74 | DT | -0.5 | OpenShort | | (-10) | -9 | -45 | -7 | 5 | -1.2,27 | 49 | | 25 | Jan/7 | 9 | 89.1 | 89.52 | 89.64(-0.13) | 88.48(-0.16) | 88.75(0.06) | 88.74 | -0.2 | | -2 | 74(-0.8) | -25 | [-8] | [-5] | [10] | -33 | 50 | DP | -0 | OpenShort? | | (-6) | 4 | 16 | 3 | 20 | -0.7,35 | 49 | | | | |
| 26 | Jan/6 | 15 | 89.36 | 89.72 | 89.76(-0.19) | 88.62(-0.24) | 88.7(0.21) | 88.49 | -0.5 | | -2 | 75(0.4) | -45 | [-11] | [2] | [-5] | -40 | 113 | RG | -0.2 | Wait? | | (-9) | 12 | -27 | 4 | 20 | -1,35 | 54 | | 27 | Jan/6 | 14 | 89.36 | 89.72 | 89.93(-0.14) | 88.83(-0.22) | 88.51(0.26) | 88.92 | -0.3 | | -2 | 74(-1.3) | -5 | [-8] | [6] | [10] | -31 | 102 | UR | 0.3 | SmallShort | | (-10) | 15 | 10 | 16 | 20 | -0.8,39 | 54 | | 28 | Jan/6 | 13 | 89.36 | 89.72 | 90.06(-0.16) | 89.03(-0.24) | 88.28(0.17) | 88.77 | -0.3 | | -2 | 76(-0.1) | -30 | [-9] | [-0] | [3] | -41 | 71 | UR | 0.4 | SmallShort | | (-9) | 10 | -10 | 22 | 20 | -1,34 | 54 | | 29 | Jan/6 | 12 | 89.36 | 89.72 | 90.2(-0.14) | 89.24(-0.23) | 88.13(-0.08) | 88.92 | -0.3 | | -2 | 76(0.3) | -15 | [-8] | [-14] | [16] | -53 | -16 | DP | 0.6 | OpenShort | | (-9) | -5 | 33 | 22 | 20 | -1,22 | 54 | | 30 | Jan/6 | 11 | 89.36 | 89.72 | 90.33(-0.15) | 89.45(-0.27) | 88.2(-0.34) | 88.41 | -0.5 | | -2 | 76(2) | -25 | [-9] | [-31] | [21] | -79 | -143 | DP | 0.2 | OpenShort | | (-10) | -20 | 59 | 15 | -18 | -1.5,9 | 54 | | | | |
| 31 | Jan/6 | 10 | 89.36 | 89.72 | 90.47(-0.28) | 89.69(-0.42) | 88.5(-0.8) | 87.49 | -1.1 | | -2 | 74(12.4) | -50 | [-16] | [-64] | [-14] | -108 | -247 | DT | -0.8 | HoldShort | | (-13) | -47 | -20 | 3 | -20 | -2.3,0 | 54 | | 32 | Jan/6 | 9 | 89.36 | 89.72 | 90.72(-0.25) | 90.07(-0.32) | 89.21(-0.63) | 87.81 | -0.9 | | -2 | 61(6.1) | -50 | [-15] | [-50] | [-15] | -118 | -224 | DT | -1.3 | HoldShort? | | (-14) | -37 | -15 | -8 | -20 | -2.7,0 | 54 | | 33 | Jan/5 | 15 | 89.63 | 89.72 | 90.95(-0.2) | 90.36(-0.34) | 89.78(-0.65) | 88.05 | -0.8 | | -4 | 55(21) | -50 | [-12] | [-52] | [-37] | -125 | -281 | DT | -1.8 | HoldShort? | | (-15) | -38 | -77 | -17 | -20 | -3,0 | 44 | | 34 | Jan/5 | 14 | 89.63 | 89.72 | 91.13(-0.07) | 90.67(-0.15) | 90.37(-0.35) | 89.26 | -0.2 | | -4 | 34(5.7) | -50 | [-4] | [-27] | [-27] | -118 | -228 | DT | -1.6 | HoldShort | | (-7) | -21 | -51 | -21 | -20 | -2.7,0 | 44 | | 35 | Jan/5 | 13 | 89.63 | 89.72 | 91.19(-0.03) | 90.81(-0.11) | 90.69(-0.23) | 90.08 | 0.2 | | -4 | 28(2) | -40 | [-2] | [-18] | [-16] | -94 | -148 | DT | -1.1 | OpenShort | | (-2) | -14 | -32 | -15 | -20 | -1.9,4 | 44 | | | | |
| 36 | Jan/5 | 12 | 89.63 | 89.72 | 91.22(0.01) | 90.91(-0.14) | 90.9(-0.04) | 90.6 | 0.5 | | -4 | 26(-0.5) | -15 | [1] | [-7] | [-7] | -74 | -91 | DR | -0.6 | OpenShort | | (0) | -2 | -19 | -10 | 9 | -1.2,6 | 44 | | 37 | Jan/5 | 11 | 89.63 | 89.72 | 91.21(0.03) | 91.04(-0.07) | 90.94(-0.01) | 90.9 | 0.6 | | -4 | 27(-1.7) | -15 | [2] | [-3] | [-1] | -55 | -65 | DR | -0.1 | OpenShort | | (2) | -1 | -1 | -6 | 0 | -0.6,10 | 44 | | 38 | Jan/5 | 10 | 89.63 | 89.72 | 91.18(0.03) | 91.1(-0.05) | 90.94(0) | 90.91 | 0.6 | | -4 | 29(-1) | -15 | [2] | [-2] | [-2] | -48 | -62 | DR | -0.1 | OpenShort | | (2) | 0 | -5 | -3 | -1 | -0.5,15 | 44 | | 39 | Jan/5 | 9 | 89.63 | 89.72 | 91.15(0.03) | 91.15(-0.07) | 90.95(0.03) | 90.98 | 0.7 | | -4 | 30(-1.5) | -15 | [2] | [-1] | [-2] | -43 | -45 | DR | 0.1 | OpenShort? | | (2) | 2 | -4 | -3 | 0 | -0.3,15 | 44 | | 40 | Jan/4 | 15 | 89.96 | 89.76 | 91.12(0.02) | 91.21(-0.04) | 90.92(0.01) | 91.04 | 0.5 | | 0 | 31(2.7) | 10 | [1] | [2] | [3] | -36 | -29 | RG | 0.2 | Wait? | | (2) | 1 | 12 | -2 | -4 | -0.1,17 | 54 | | | | |
| 41 | Jan/4 | 14 | 89.96 | 89.76 | 91.1(-0.02) | 91.25(-0.14) | 90.91(-0.27) | 90.84 | 0.4 | | 0 | 28(0.2) | -25 | [-1] | [-19] | [-3] | -39 | -81 | DT | -0.1 | OpenShort | | (1) | -16 | -6 | -5 | 0 | -0.4,21 | 54 | | 42 | Jan/4 | 13 | 89.96 | 89.76 | 91.12(-0.03) | 91.38(-0.17) | 91.16(-0.1) | 90.94 | 0.4 | | 0 | 28(-0.4) | -20 | [-2] | [-9] | [-2] | -35 | -15 | DT | -0.4 | OpenShort | | (-1) | -6 | -4 | -10 | 6 | -0.3,23 | 54 | | 43 | Jan/4 | 12 | 89.96 | 89.76 | 91.15(-0.03) | 91.54(-0.05) | 91.25(-0.11) | 91 | 0.5 | | 0 | 29(-0.5) | -15 | [-2] | [-6] | [-1] | -30 | -16 | DT | -0.4 | OpenShort | | (-2) | -7 | 15 | -22 | -20 | -0.2,25 | 54 | | 44 | Jan/4 | 11 | 89.96 | 89.76 | 91.18(-0.05) | 91.59(0.01) | 91.35(-0.19) | 90.76 | 0.4 | | 0 | 29(0.2) | -45 | [-3] | [-10] | [-13] | -24 | -46 | DT | -0.9 | OpenShort | | (-3) | -11 | -15 | -13 | -20 | -0.6,41 | 54 | | 45 | Jan/4 | 10 | 89.96 | 89.76 | 91.23(-0.02) | 91.58(0.05) | 91.52(-0.09) | 91.01 | 0.5 | | 0 | 29(-0.1) | -50 | [-1] | [-2] | [-25] | -6 | -24 | DT | -0.8 | OpenShort | | (-2) | -5 | -60 | -7 | -20 | -0.3,52 | 54 | | | | |
| 46 | Jan/4 | 9 | 89.96 | 89.76 | 91.25(0.04) | 91.53(0.16) | 91.52(0) | 91.99 | 0.9 | | 0 | 29(1.1) | 25 | [2] | [8] | [11] | 37 | 38 | UT | 0.6 | OpenLong? | | (2) | 0 | 31 | 5 | -2 | 1.1,59 | 54 | | 47 | Jan/3 | 15 | 90.03 | 89.23 | 91.21(0.02) | 91.38(0.14) | 91.6(-0.25) | 91.5 | 0.6 | | -2 | 28(1) | -15 | [1] | [-9] | [-3] | 15 | -59 | DR | -0.2 | OpenShort? | | (1) | -15 | -1 | -8 | -16 | 0.5,52 | 56 | | 48 | Jan/3 | 14 | 90.03 | 89.23 | 91.19(0.09) | 91.25(0.11) | 91.83(0.01) | 91.52 | 0.6 | | -2 | 27(-2.6) | 30 | [5] | [7] | [1] | 15 | -54 | UT | -0.5 | OpenLong | | (1) | 1 | 1 | 5 | -7 | 0.5,52 | 56 | | 49 | Jan/3 | 13 | 90.03 | 89.23 | 91.11(0.09) | 91.15(0.14) | 91.82(0.2) | 91.5 | 0.6 | | -2 | 29(-1.4) | 25 | [5] | [19] | [2] | 23 | -2 | UT | -0.5 | OpenLong | | (6) | 12 | 2 | 8 | 2 | 0.6,58 | 56 | | 50 | Jan/3 | 12 | 90.03 | 89.23 | 91.03(0.07) | 91.02(0.08) | 91.64(0.19) | 91.47 | 0.6 | | -2 | 31(-1.1) | 5 | [4] | [17] | [-7] | 39 | 25 | CR | -0.2 | HoldShort | | (5) | 11 | -31 | 13 | 14 | 0.6,74 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|